Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 Seconds ago
Clash Of Cars CLASH

Clash Of Cars (CLASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.00132642 HK$0.00132642 HK$0.00132696 HK$0.00132642 - -
Oct-18 2023 HK$0.00132642 HK$0.00132642 HK$0.00132696 HK$0.00132642 - -
Oct-17 2023 HK$0.00132642 HK$0.00132642 HK$0.00132696 HK$0.00132642 - -
Oct-16 2023 HK$0.00132642 HK$0.00132642 HK$0.00132696 HK$0.00132696 - -
Oct-15 2023 HK$0.00132696 HK$0.00132696 HK$0.00132696 HK$0.00132696 - -
Oct-14 2023 HK$0.00132696 HK$0.00132696 HK$0.00132696 HK$0.00132696 - -
Oct-13 2023 HK$0.00132696 HK$0.00132642 HK$0.00132696 HK$0.00132664 - -
Oct-12 2023 HK$0.00132699 HK$0.00132606 HK$0.00132704 HK$0.00132693 HK$5 -
Oct-11 2023 HK$0.00132678 HK$0.00132638 HK$0.0013274 HK$0.00132725 HK$5 -
Oct-10 2023 HK$0.00132712 HK$0.00132649 HK$0.00132747 HK$0.00132725 HK$5 -
Oct-09 2023 HK$0.00132733 HK$0.00132687 HK$0.00132791 HK$0.00132791 HK$5 -
Oct-08 2023 HK$0.00132772 HK$0.00132756 HK$0.001328 HK$0.00132778 HK$5 -
Oct-07 2023 HK$0.00132775 HK$0.00132757 HK$0.00132797 HK$0.00132775 HK$5 -
Oct-06 2023 HK$0.0013275 HK$0.00132697 HK$0.00132782 HK$0.00132728 HK$5 -
Oct-05 2023 HK$0.00132748 HK$0.001327 HK$0.00132756 HK$0.00132714 HK$5 -

Historical and market price analysis of Clash Of Cars (CLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.