Market Cap HK$21.47T -0.5%
Volume 24h HK$1.61T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
ClaimSwap CLA

ClaimSwap (CLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.015256 HK$0.015157 HK$0.015385 HK$0.015278 HK$2,122 -
May-20 2024 HK$0.015177 HK$0.014313 HK$0.015177 HK$0.014325 HK$2,487 -
May-19 2024 HK$0.014378 HK$0.014339 HK$0.01501 HK$0.014897 HK$1,495 -
May-18 2024 HK$0.014816 HK$0.014649 HK$0.014819 HK$0.01469 HK$690 -
May-17 2024 HK$0.014617 HK$0.01409 HK$0.014617 HK$0.014128 HK$711 -
May-16 2024 HK$0.014125 HK$0.014108 HK$0.015064 HK$0.015031 HK$21,195 -
May-15 2024 HK$0.014907 HK$0.014117 HK$0.014946 HK$0.014119 HK$1,671 -
May-14 2024 HK$0.014106 HK$0.014106 HK$0.014595 HK$0.014571 HK$9,181 -
May-13 2024 HK$0.014595 HK$0.014329 HK$0.015164 HK$0.015164 HK$29,108 -
May-12 2024 HK$0.015045 HK$0.014994 HK$0.015232 HK$0.015156 HK$783 -
May-11 2024 HK$0.015211 HK$0.015211 HK$0.015369 HK$0.015316 HK$1,353 -
May-10 2024 HK$0.015155 HK$0.015155 HK$0.017118 HK$0.017118 HK$15,793 -
May-09 2024 HK$0.016814 HK$0.016266 HK$0.017545 HK$0.017328 HK$15,938 -
May-08 2024 HK$0.017293 HK$0.017293 HK$0.017745 HK$0.017529 HK$459 -
May-07 2024 HK$0.017889 HK$0.017886 HK$0.019211 HK$0.019078 HK$20,005 -

Historical and market price analysis of ClaimSwap (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 785 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.