Market Cap AR$2,466.15T 0.46%
Volume 24h AR$88.89T -8.07%
BTC % 50.62% 0.09%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 11 Seconds ago
ClaimSwap CLA

ClaimSwap (CLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$1.8287 AR$1.8114 AR$1.8417 AR$1.8417 AR$98,713 -
Jun-08 2024 AR$1.8411 AR$1.8411 AR$1.9085 AR$1.8716 AR$172,011 -
Jun-07 2024 AR$1.8705 AR$1.7481 AR$2.0241 AR$1.9380 AR$819,649 -
Jun-06 2024 AR$1.9554 AR$1.9522 AR$1.9696 AR$1.9696 AR$66,209 -
Jun-05 2024 AR$1.9666 AR$1.9556 AR$1.9884 AR$1.9848 AR$179,293 -
Jun-04 2024 AR$1.9840 AR$1.9190 AR$2.0170 AR$2.0170 AR$382,449 -
Jun-03 2024 AR$2.0283 AR$2.0283 AR$2.2341 AR$2.0926 AR$1,517,752 -
Jun-02 2024 AR$2.0541 AR$1.9719 AR$2.0541 AR$1.9719 AR$257,694 -
Jun-01 2024 AR$1.9478 AR$1.9006 AR$1.9918 AR$1.9006 AR$278,173 -
May-31 2024 AR$1.8978 AR$1.8392 AR$1.9380 AR$1.8447 AR$475,336 -
May-30 2024 AR$1.8502 AR$1.8135 AR$1.8607 AR$1.8135 AR$275,792 -
May-29 2024 AR$1.8138 AR$1.7794 AR$1.8192 AR$1.7868 AR$149,474 -
May-28 2024 AR$1.7961 AR$1.7541 AR$1.7973 AR$1.7973 AR$215,903 -
May-27 2024 AR$1.7964 AR$1.7537 AR$1.8048 AR$1.7537 AR$142,644 -
May-26 2024 AR$1.7538 AR$1.7533 AR$1.7656 AR$1.7609 AR$27,416 -

Historical and market price analysis of ClaimSwap (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.80358 ARS.