Market Cap CA$3.74T -0.56%
Volume 24h CA$322.31B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 16 Seconds ago
ClaimSwap CLA

ClaimSwap (CLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00266971 CA$0.00265246 CA$0.00269225 CA$0.00267365 CA$371 -
May-20 2024 CA$0.00265595 CA$0.00250466 CA$0.00265595 CA$0.00250679 CA$435 -
May-19 2024 CA$0.00251602 CA$0.00250928 CA$0.00262666 CA$0.0026069 CA$262 -
May-18 2024 CA$0.00259281 CA$0.00256355 CA$0.00259322 CA$0.00257064 CA$121 -
May-17 2024 CA$0.00255786 CA$0.00246574 CA$0.00255786 CA$0.00247226 CA$124 -
May-16 2024 CA$0.00247173 CA$0.00246878 CA$0.00263608 CA$0.00263031 CA$3,709 -
May-15 2024 CA$0.00260862 CA$0.0024704 CA$0.00261553 CA$0.00247072 CA$292 -
May-14 2024 CA$0.00246854 CA$0.00246854 CA$0.00255407 CA$0.00254984 CA$1,607 -
May-13 2024 CA$0.00255408 CA$0.00250756 CA$0.00265371 CA$0.00265371 CA$5,094 -
May-12 2024 CA$0.00263283 CA$0.00262393 CA$0.00266555 CA$0.00265222 CA$137 -
May-11 2024 CA$0.00266178 CA$0.00266178 CA$0.00268949 CA$0.00268027 CA$237 -
May-10 2024 CA$0.00265208 CA$0.00265198 CA$0.00299558 CA$0.00299558 CA$2,764 -
May-09 2024 CA$0.0029424 CA$0.00284643 CA$0.00307034 CA$0.00303222 CA$2,789 -
May-08 2024 CA$0.00302618 CA$0.00302618 CA$0.00310533 CA$0.00306742 CA$80 -
May-07 2024 CA$0.00313054 CA$0.00312999 CA$0.00336184 CA$0.00333855 CA$3,501 -

Historical and market price analysis of ClaimSwap (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 785 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.