Market Cap Tk305.89T 0.46%
Volume 24h Tk11.52T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 54 Seconds ago
Citizen Finance CIFI

Citizen Finance (CIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk595.09 Tk575.19 Tk595.09 Tk576.48 Tk470 -
May-18 2022 Tk580.52 Tk579.72 Tk606.92 Tk604.71 Tk470 -
May-17 2022 Tk605.09 Tk583.72 Tk608.40 Tk589.51 Tk7,163 -
May-16 2022 Tk588.95 Tk556.29 Tk609.75 Tk573.05 Tk13,386 -
May-15 2022 Tk572.60 Tk454.76 Tk572.60 Tk539.28 Tk28,886 -
May-14 2022 Tk538.73 Tk504.48 Tk584.30 Tk580.57 Tk4,814 -
May-13 2022 Tk580.24 Tk509.59 Tk626.37 Tk524.14 Tk26,772 -
May-12 2022 Tk524.28 Tk487.12 Tk650.98 Tk632.53 Tk19,727 -
May-11 2022 Tk632.23 Tk541.36 Tk812.26 Tk801.27 Tk37,927 -
May-10 2022 Tk860.74 Tk803.81 Tk877.30 Tk817.10 Tk117 -
May-09 2022 Tk814.52 Tk752.71 Tk1,325.60 Tk1,314.96 Tk39,101 -
May-08 2022 Tk1,315.56 Tk1,301.99 Tk1,377.55 Tk1,355.89 Tk4,110 -
May-07 2022 Tk1,359.93 Tk1,355.31 Tk1,724.62 Tk1,564.57 Tk480,490 -
May-06 2022 Tk1,620.11 Tk1,540.36 Tk1,630.96 Tk1,540.36 Tk55,541 -
May-05 2022 Tk1,625.01 Tk1,563.05 Tk1,704.30 Tk1,658.19 Tk56,362 -

Historical and market price analysis of Citizen Finance (CIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.