Market Cap $2.55T
2.3%
Volume 24h $200.94B
29.27%
BTC % 50.31%
-0.19%
ETH % 16.39%
-0.18%
Coins
28.098
+24
Exchanges
885
Last update
34 Seconds ago
CitiOs (R2R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00031511 | $0.00029655 | $0.00031511 | $0.00029655 | $4 | - |
| Jul-14 2024 | $0.00029846 | $0.00029007 | $0.00029846 | $0.00029007 | $4 | - |
| Jul-13 2024 | $0.00029133 | $0.0002822 | $0.00029133 | $0.00028264 | $3 | - |
| Jul-12 2024 | $0.00028226 | $0.00027642 | $0.0002844 | $0.00027942 | $3 | - |
| Jul-11 2024 | $0.0002792 | $0.0002792 | $0.00028693 | $0.00028061 | $3 | - |
| Jul-10 2024 | $0.0002815 | $0.00028002 | $0.00028852 | $0.00028168 | $3 | - |
| Jul-09 2024 | $0.00028255 | $0.00027584 | $0.00028274 | $0.00027584 | $3 | - |
| Jul-08 2024 | $0.00027709 | $0.00026572 | $0.00028146 | $0.00027221 | $3 | - |
| Jul-07 2024 | $0.00027517 | $0.00027517 | $0.00028486 | $0.00028354 | $3 | - |
| Jul-06 2024 | $0.00028494 | $0.00027437 | $0.00028494 | $0.00027579 | $3 | - |
| Jul-05 2024 | $0.00027682 | $0.00026359 | $0.00027935 | $0.00027788 | $3 | - |
| Jul-04 2024 | $0.0002826 | $0.00027847 | $0.00029441 | $0.00029441 | $3 | - |
| Jul-03 2024 | $0.00029405 | $0.00029136 | $0.0003033 | $0.0003033 | $4 | - |
| Jul-02 2024 | $0.00030289 | $0.00030132 | $0.000308 | $0.00030672 | $4 | - |
| Jul-01 2024 | $0.00030679 | $0.00030559 | $0.00031123 | $0.00030563 | $4 | - |