Market Cap $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Coins
33.679
+7
Exchanges
885
Last update
1 minute ago
CitiOs (R2R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-17 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-16 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-15 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-14 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-13 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-12 2025 | $0.00003239 | $0.00003218 | $0.00003269 | $0.00003234 | - | - |
| May-11 2025 | $0.00003223 | $0.00003214 | $0.00003245 | $0.00003238 | $13 | - |
| May-10 2025 | $0.00003223 | $0.00003191 | $0.00003223 | $0.00003191 | $13 | - |
| May-09 2025 | $0.00003192 | $0.00003181 | $0.00003214 | $0.00003194 | $13 | - |
| May-08 2025 | $0.00003197 | $0.00003011 | $0.00003197 | $0.00003011 | $13 | - |
| May-07 2025 | $0.00003016 | $0.00002984 | $0.0000302 | $0.00003007 | $12 | - |
| May-06 2025 | $0.00002988 | $0.00002907 | $0.00002988 | $0.00002932 | $12 | - |
| May-05 2025 | $0.00002946 | $0.00002904 | $0.00002946 | $0.0000293 | $12 | - |
| May-04 2025 | $0.00002933 | $0.00002933 | $0.00002982 | $0.00002977 | $12 | - |