Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00046465 $0.00046216 $0.00047331 $0.0004733 $22,313 $829,337
Oct-24 2025 $0.000473 $0.00047159 $0.00048358 $0.00047159 $22,323 $844,238
Oct-23 2025 $0.00047191 $0.00047176 $0.00051172 $0.00049272 $23,383 $842,295
Oct-22 2025 $0.00049289 $0.00049009 $0.00049822 $0.00049527 $21,840 $879,743
Oct-21 2025 $0.00049459 $0.00048456 $0.00051437 $0.00048465 $22,882 $882,778
Oct-20 2025 $0.00048476 $0.00048374 $0.00051234 $0.00051234 $22,874 $865,228
Oct-19 2025 $0.00051212 $0.00051183 $0.00055108 $0.00053026 $22,469 $914,064
Oct-18 2025 $0.0005381 $0.00051256 $0.00055199 $0.00052887 $23,284 $960,425
Oct-17 2025 $0.00054232 $0.00053993 $0.00072518 $0.00072518 $29,754 $967,959
Oct-16 2025 $0.00071475 $0.00056602 $0.00076168 $0.00057512 $49,150 $1,275,728
Oct-15 2025 $0.00054948 $0.00049125 $0.00055266 $0.00050832 $23,831 $980,748
Oct-14 2025 $0.00050834 $0.00050834 $0.00053862 $0.00053862 $23,245 $907,319
Oct-13 2025 $0.00053185 $0.00049111 $0.00053193 $0.00049144 $21,970 $949,282
Oct-12 2025 $0.00049171 $0.00046939 $0.00049173 $0.00046939 $21,414 $877,640
Oct-11 2025 $0.00046942 $0.00046806 $0.00061331 $0.00060283 $21,871 $837,857

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3767 days, from day 07-04-2015.