Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00342866 | $0.0027773 | $0.00355269 | $0.00321522 | $69,654 | $6,119,610 |
| Jul-25 2024 | $0.00321665 | $0.00287139 | $0.00354127 | $0.00349991 | $66,826 | $5,741,215 |
| Jul-24 2024 | $0.0035788 | $0.00296559 | $0.00409353 | $0.00383172 | $159,286 | $6,387,583 |
| Jul-23 2024 | $0.00385348 | $0.00347784 | $0.00413053 | $0.00398936 | $281,591 | $6,877,853 |
| Jul-22 2024 | $0.0041021 | $0.00360657 | $0.00684765 | $0.00684765 | $975,106 | $7,321,588 |
| Jul-21 2024 | $0.00688379 | $0.00606139 | $0.00691237 | $0.0065847 | $115,137 | $12,286,461 |
| Jul-20 2024 | $0.00658517 | $0.00602715 | $0.00696776 | $0.00696776 | $288,280 | $11,753,474 |
| Jul-19 2024 | $0.00705635 | $0.00705635 | $0.00750925 | $0.00750925 | $152,040 | $12,594,458 |
| Jul-18 2024 | $0.00744941 | $0.00725063 | $0.00766468 | $0.00728669 | $231,413 | $13,295,997 |
| Jul-17 2024 | $0.00736181 | $0.00736181 | $0.0083002 | $0.0081685 | $366,567 | $13,139,645 |
| Jul-16 2024 | $0.00793666 | $0.00755719 | $0.00810713 | $0.00810713 | $362,235 | $14,165,663 |
| Jul-15 2024 | $0.00786184 | $0.00743983 | $0.00786184 | $0.00744071 | $169,426 | $14,032,115 |
| Jul-14 2024 | $0.00752493 | $0.00710364 | $0.00752493 | $0.00715228 | $228,589 | $13,430,798 |
| Jul-13 2024 | $0.00717914 | $0.00711405 | $0.00731922 | $0.00718025 | $108,021 | $12,813,621 |
| Jul-12 2024 | $0.00706568 | $0.00694561 | $0.00719788 | $0.00704648 | $194,473 | $12,611,100 |