Market Cap $3.56T -0.9%
Volume 24h $212.22B -22.7%
BTC % 60.89% 0.55%
ETH % 8.65% -0.92%
Coins 32.315 +13
Exchanges 885
Last update 3 Minutes ago
Circuits of Value COVAL

Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-03 2025 $0.00074695 $0.00072999 $0.00074695 $0.0007317 $35,734 $1,333,200
Jul-02 2025 $0.00073176 $0.00070183 $0.0007496 $0.00073469 $64,908 $1,306,090
Jul-01 2025 $0.00073448 $0.00071819 $0.00078563 $0.00076607 $69,621 $1,310,930
Jun-30 2025 $0.00076629 $0.00076298 $0.00085444 $0.00084288 $65,340 $1,367,707
Jun-29 2025 $0.00084289 $0.0008224 $0.00084987 $0.00084976 $65,890 $1,504,435
Jun-28 2025 $0.00084948 $0.00083442 $0.00088036 $0.00084824 $70,105 $1,516,187
Jun-27 2025 $0.00084723 $0.0007575 $0.00084849 $0.00078614 $60,935 $1,512,181
Jun-26 2025 $0.00078435 $0.00076702 $0.00080122 $0.00077392 $66,386 $1,399,955
Jun-25 2025 $0.00077556 $0.00073794 $0.00087249 $0.00087249 $63,443 $1,384,260
Jun-24 2025 $0.00087225 $0.00087225 $0.00090552 $0.00090477 $62,480 $1,556,828
Jun-23 2025 $0.00091501 $0.00080774 $0.00091501 $0.00080774 $66,103 $1,633,160
Jun-22 2025 $0.00078493 $0.00078493 $0.00084318 $0.00084087 $65,410 $1,400,984
Jun-21 2025 $0.00084845 $0.00084845 $0.00092521 $0.00090178 $86,083 $1,514,347
Jun-20 2025 $0.00090141 $0.00081902 $0.00092327 $0.00086936 $100,783 $1,608,888
Jun-19 2025 $0.00087003 $0.00084591 $0.00088256 $0.00085359 $108,483 $1,552,865

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3653 days, from day 07-04-2015.