Market Cap $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Coins
29.072
+20
Exchanges
885
Last update
3 Minutes ago
Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00211301 | $0.00205678 | $0.00234889 | $0.00210245 | $17,605 | $3,771,398 |
| Oct-08 2024 | $0.00209962 | $0.00209962 | $0.00222637 | $0.00219221 | $7,621 | $3,747,495 |
| Oct-07 2024 | $0.00219106 | $0.00218747 | $0.00229636 | $0.00226833 | $6,657 | $3,910,693 |
| Oct-06 2024 | $0.00224739 | $0.00223024 | $0.00230367 | $0.0022459 | $7,378 | $4,011,244 |
| Oct-05 2024 | $0.00225197 | $0.00225197 | $0.00241364 | $0.00240183 | $8,518 | $4,019,418 |
| Oct-04 2024 | $0.00239721 | $0.00219985 | $0.00249884 | $0.00223111 | $11,763 | $4,278,643 |
| Oct-03 2024 | $0.00222512 | $0.00222169 | $0.00263491 | $0.00261907 | $17,767 | $3,971,494 |
| Oct-02 2024 | $0.00260602 | $0.00260602 | $0.00288596 | $0.00284725 | $7,663 | $4,651,338 |
| Oct-01 2024 | $0.00287145 | $0.00287145 | $0.00321514 | $0.00317019 | $8,873 | $5,125,078 |
| Sep-30 2024 | $0.00317805 | $0.00317805 | $0.00330656 | $0.00324568 | $8,147 | $5,672,320 |
| Sep-29 2024 | $0.00324102 | $0.00324102 | $0.00360437 | $0.00360437 | $7,477 | $5,784,703 |
| Sep-28 2024 | $0.00356222 | $0.00330681 | $0.00356222 | $0.0033709 | $7,096 | $6,358,002 |
| Sep-27 2024 | $0.00337912 | $0.00314474 | $0.00337912 | $0.00319021 | $5,930 | $6,031,184 |
| Sep-26 2024 | $0.0031897 | $0.0031198 | $0.00321959 | $0.00313534 | $9,991 | $5,693,106 |
| Sep-25 2024 | $0.00323891 | $0.00323298 | $0.0032991 | $0.00324832 | $5,801 | $5,780,938 |