Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
3 Minutes ago
Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00224564 | $0.00224564 | $0.00243457 | $0.00237702 | $19,273 | $4,008,111 |
| Oct-18 2024 | $0.00230025 | $0.00205346 | $0.00243895 | $0.00215992 | $25,913 | $4,105,585 |
| Oct-17 2024 | $0.00205587 | $0.00205377 | $0.00229377 | $0.00214816 | $15,958 | $3,669,401 |
| Oct-16 2024 | $0.00220966 | $0.00218243 | $0.00237159 | $0.00225284 | $14,307 | $3,943,897 |
| Oct-15 2024 | $0.00225063 | $0.00216238 | $0.00235398 | $0.00235398 | $17,923 | $4,017,012 |
| Oct-14 2024 | $0.00233384 | $0.0020952 | $0.00233384 | $0.0020952 | $16,597 | $4,165,538 |
| Oct-13 2024 | $0.00213785 | $0.00200658 | $0.00239408 | $0.00200671 | $23,966 | $3,815,724 |
| Oct-12 2024 | $0.00205485 | $0.0019996 | $0.00220391 | $0.00220288 | $15,555 | $3,667,578 |
| Oct-11 2024 | $0.00221056 | $0.0019206 | $0.00225017 | $0.00213411 | $20,549 | $3,945,501 |
| Oct-10 2024 | $0.00210646 | $0.00207953 | $0.00222656 | $0.002144 | $18,190 | $3,759,699 |
| Oct-09 2024 | $0.00211301 | $0.00205678 | $0.00234889 | $0.00210245 | $17,605 | $3,771,398 |
| Oct-08 2024 | $0.00209962 | $0.00209962 | $0.00222637 | $0.00219221 | $7,621 | $3,747,495 |
| Oct-07 2024 | $0.00219106 | $0.00218747 | $0.00229636 | $0.00226833 | $6,657 | $3,910,693 |
| Oct-06 2024 | $0.00224739 | $0.00223024 | $0.00230367 | $0.0022459 | $7,378 | $4,011,244 |
| Oct-05 2024 | $0.00225197 | $0.00225197 | $0.00241364 | $0.00240183 | $8,518 | $4,019,418 |