Market Cap zł10.79T 8.58%
Volume 24h zł881.83B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Cindicator CND

Cindicator (CND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00129932 zł0.00111211 zł0.00174037 zł0.00171133 zł60,893 -
May-18 2024 zł0.00171133 zł0.00147093 zł0.00179095 zł0.00147135 zł8,262 -
May-17 2024 zł0.00147135 zł0.00130188 zł0.00164397 zł0.00164397 zł23,210 -
May-16 2024 zł0.00164397 zł0.00130641 zł0.00181498 zł0.00181323 zł5,430 -
May-15 2024 zł0.00181343 zł0.00150199 zł0.00181378 zł0.00170565 zł20,723 -
May-14 2024 zł0.00170235 zł0.00170021 zł0.0020089 zł0.00193001 zł2,699 -
May-13 2024 zł0.00179205 zł0.00117387 zł0.00180753 zł0.00117387 zł11,505 -
May-12 2024 zł0.00117486 zł0.00117486 zł0.00226258 zł0.00226258 zł2,081 -
May-11 2024 zł0.00226258 zł0.001798 zł0.00235831 zł0.00234949 zł1,484 -
May-10 2024 zł0.00234949 zł0.00161213 zł0.00238009 zł0.00237998 zł616 -
May-09 2024 zł0.00238076 zł0.00201418 zł0.0025474 zł0.0025474 zł940 -
May-08 2024 zł0.00255008 zł0.0024958 zł0.00257923 zł0.00250332 zł3,593 -
May-07 2024 zł0.00250652 zł0.00119436 zł0.00272616 zł0.00272616 zł5,633 -
May-06 2024 zł0.00272616 zł0.00270145 zł0.00280126 zł0.00270145 zł23 -
May-05 2024 zł0.00270498 zł0.00265923 zł0.00275868 zł0.00267256 zł215 -

Historical and market price analysis of Cindicator (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2411 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.