Market Cap MX$45.48T -0.67%
Volume 24h MX$3.66T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 52 Seconds ago
Cindicator CND

Cindicator (CND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00647477 MX$0.00552815 MX$0.00647477 MX$0.00552815 MX$16,850 -
May-20 2024 MX$0.00550945 MX$0.00550474 MX$0.00555644 MX$0.00552461 MX$1,885 -
May-19 2024 MX$0.0055246 MX$0.00472859 MX$0.0073999 MX$0.00727645 MX$258,912 -
May-18 2024 MX$0.00727645 MX$0.00625427 MX$0.00761497 MX$0.00625605 MX$35,129 -
May-17 2024 MX$0.00625605 MX$0.00553548 MX$0.00699002 MX$0.00699002 MX$98,685 -
May-16 2024 MX$0.00699002 MX$0.00555476 MX$0.00771717 MX$0.00770972 MX$23,088 -
May-15 2024 MX$0.00771057 MX$0.00638634 MX$0.00771203 MX$0.0072523 MX$88,114 -
May-14 2024 MX$0.00723823 MX$0.00722916 MX$0.00854168 MX$0.00820624 MX$11,477 -
May-13 2024 MX$0.00761965 MX$0.00499121 MX$0.00768548 MX$0.00499121 MX$48,918 -
May-12 2024 MX$0.00499541 MX$0.00499541 MX$0.0096203 MX$0.0096203 MX$8,846 -
May-11 2024 MX$0.0096203 MX$0.00764494 MX$0.010027 MX$0.00998982 MX$6,310 -
May-10 2024 MX$0.00998982 MX$0.00685466 MX$0.010119 MX$0.010119 MX$2,620 -
May-09 2024 MX$0.010122 MX$0.00856414 MX$0.010831 MX$0.010831 MX$3,997 -
May-08 2024 MX$0.010842 MX$0.010611 MX$0.010966 MX$0.010643 MX$15,278 -
May-07 2024 MX$0.010657 MX$0.00507831 MX$0.011591 MX$0.011591 MX$23,950 -

Historical and market price analysis of Cindicator (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2413 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.