Market Cap HK$19.93T 3.07%
Volume 24h HK$1.17T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Cindicator CND

Cindicator (CND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00327452 HK$0.00260217 HK$0.00361516 HK$0.00361168 HK$10,816 -
May-15 2024 HK$0.00361207 HK$0.00299173 HK$0.00361276 HK$0.00339739 HK$41,278 -
May-14 2024 HK$0.0033908 HK$0.00338655 HK$0.00400141 HK$0.00384427 HK$5,376 -
May-13 2024 HK$0.00356948 HK$0.00233817 HK$0.00360032 HK$0.00233817 HK$22,916 -
May-12 2024 HK$0.00234013 HK$0.00234013 HK$0.0045067 HK$0.0045067 HK$4,144 -
May-11 2024 HK$0.0045067 HK$0.00358133 HK$0.00469739 HK$0.00467981 HK$2,956 -
May-10 2024 HK$0.00467981 HK$0.00321111 HK$0.00474076 HK$0.00474054 HK$1,227 -
May-09 2024 HK$0.00474209 HK$0.00401193 HK$0.00507401 HK$0.00507401 HK$1,873 -
May-08 2024 HK$0.00507936 HK$0.00497124 HK$0.00513742 HK$0.00498621 HK$7,157 -
May-07 2024 HK$0.00499259 HK$0.00237897 HK$0.00543008 HK$0.00543008 HK$11,220 -
May-06 2024 HK$0.00543008 HK$0.00538085 HK$0.00557967 HK$0.00538085 HK$45 -
May-05 2024 HK$0.00538788 HK$0.00529676 HK$0.00549484 HK$0.00532331 HK$428 -
May-04 2024 HK$0.00532331 HK$0.00439981 HK$0.00532331 HK$0.00450694 HK$633 -
May-03 2024 HK$0.00450694 HK$0.0042826 HK$0.00512461 HK$0.0050164 HK$2,406 -
May-02 2024 HK$0.00501771 HK$0.00477707 HK$0.00508254 HK$0.00479697 HK$1,771 -

Historical and market price analysis of Cindicator (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2408 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.