Market Cap CN¥18.02T -0.78%
Volume 24h CN¥1.10T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 Seconds ago
Cindicator CND

Cindicator (CND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00303298 CN¥0.00241022 CN¥0.00334849 CN¥0.00334526 CN¥10,018 -
May-15 2024 CN¥0.00334563 CN¥0.00277104 CN¥0.00334627 CN¥0.00314679 CN¥38,233 -
May-14 2024 CN¥0.00314068 CN¥0.00313675 CN¥0.00370625 CN¥0.0035607 CN¥4,980 -
May-13 2024 CN¥0.00330618 CN¥0.00216569 CN¥0.00333474 CN¥0.00216569 CN¥21,226 -
May-12 2024 CN¥0.00216752 CN¥0.00216752 CN¥0.00417427 CN¥0.00417427 CN¥3,838 -
May-11 2024 CN¥0.00417427 CN¥0.00331715 CN¥0.00435089 CN¥0.0043346 CN¥2,738 -
May-10 2024 CN¥0.0043346 CN¥0.00297425 CN¥0.00439106 CN¥0.00439086 CN¥1,137 -
May-09 2024 CN¥0.0043923 CN¥0.003716 CN¥0.00469973 CN¥0.00469973 CN¥1,735 -
May-08 2024 CN¥0.00470468 CN¥0.00460454 CN¥0.00475846 CN¥0.00461841 CN¥6,629 -
May-07 2024 CN¥0.00462432 CN¥0.00220349 CN¥0.00502953 CN¥0.00502953 CN¥10,392 -
May-06 2024 CN¥0.00502953 CN¥0.00498394 CN¥0.00516809 CN¥0.00498394 CN¥42 -
May-05 2024 CN¥0.00499045 CN¥0.00490605 CN¥0.00508952 CN¥0.00493064 CN¥397 -
May-04 2024 CN¥0.00493064 CN¥0.00407526 CN¥0.00493064 CN¥0.00417449 CN¥587 -
May-03 2024 CN¥0.00417449 CN¥0.0039667 CN¥0.0047466 CN¥0.00464637 CN¥2,228 -
May-02 2024 CN¥0.00464758 CN¥0.00442469 CN¥0.00470763 CN¥0.00444313 CN¥1,640 -

Historical and market price analysis of Cindicator (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2408 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.