Market Cap $4.13T
-1.12%
Volume 24h $313.89B
11.2%
BTC % 55.14%
0.18%
ETH % 12.05%
-0.83%
Coins
33.545
+27
Exchanges
885
Last update
20 Seconds ago
CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002325 | $0.00002325 | $0.0000246 | $0.00002391 | - | - |
| Oct-26 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Oct-25 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Oct-24 2025 | $0.00002391 | $0.00002391 | $0.00002402 | $0.00002402 | - | - |
| Oct-23 2025 | $0.00002402 | $0.0000234 | $0.00002402 | $0.0000234 | - | - |
| Oct-22 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-19 2025 | $0.0000234 | $0.0000234 | $0.00002353 | $0.00002353 | - | - |
| Oct-18 2025 | $0.00002353 | $0.00002353 | $0.00002426 | $0.00002426 | - | - |
| Oct-17 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-16 2025 | $0.00002426 | $0.00002426 | $0.00002552 | $0.00002542 | - | - |
| Oct-15 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Oct-14 2025 | $0.00002542 | $0.00002542 | $0.00002782 | $0.00002782 | - | - |
| Oct-13 2025 | $0.00002782 | $0.00002647 | $0.00002782 | $0.00002647 | - | - |