Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
43 Seconds ago
CHURRO-The Jupiter Dog (CHURRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| May-15 2025 | $0.00002439 | $0.00002428 | $0.00002446 | $0.00002446 | - | - |
| May-14 2025 | $0.00002446 | $0.00002309 | $0.00002446 | $0.00002309 | - | - |
| May-13 2025 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| May-12 2025 | $0.00002309 | $0.00002225 | $0.00002337 | $0.0000224 | - | - |
| May-11 2025 | $0.0000224 | $0.0000224 | $0.00002277 | $0.00002277 | - | - |
| May-10 2025 | $0.00002207 | $0.00002041 | $0.00002207 | $0.00002041 | - | - |
| May-09 2025 | $0.00002041 | $0.0000178 | $0.00002078 | $0.0000178 | - | - |
| May-08 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| May-07 2025 | $0.0000178 | $0.0000178 | $0.00001804 | $0.00001804 | - | - |
| May-06 2025 | $0.00001804 | $0.00001778 | $0.00001804 | $0.00001797 | $92 | - |
| May-05 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| May-04 2025 | $0.00001797 | $0.00001797 | $0.00001845 | $0.00001845 | - | - |
| May-03 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-02 2025 | $0.00001845 | $0.00001845 | $0.00001888 | $0.00001888 | - | - |