Market Cap $2.60T
-1.06%
Volume 24h $179.37B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Coins
28.171
+20
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00031527 | $0.0003042 | $0.00032286 | $0.00031325 | $5,176 | - |
Jul-21 2024 | $0.00031262 | $0.00028947 | $0.00036291 | $0.00036291 | $9,733 | - |
Jul-20 2024 | $0.00036289 | $0.00035835 | $0.00036742 | $0.00036553 | $1,396 | - |
Jul-19 2024 | $0.00036548 | $0.00031088 | $0.00041317 | $0.000311 | $16,824 | - |
Jul-18 2024 | $0.000311 | $0.00031039 | $0.00033741 | $0.00032266 | $8,954 | - |
Jul-17 2024 | $0.00032266 | $0.00031696 | $0.00033054 | $0.00032362 | $3,321 | - |
Jul-16 2024 | $0.00032375 | $0.0003162 | $0.00034991 | $0.00034991 | $8,483 | - |
Jul-15 2024 | $0.00034379 | $0.00032915 | $0.00037437 | $0.00033844 | $28,891 | - |
Jul-14 2024 | $0.00033919 | $0.00026688 | $0.00034949 | $0.00026688 | $28,458 | - |
Jul-13 2024 | $0.00026176 | $0.00026176 | $0.00035323 | $0.00034834 | $28,097 | - |
Jul-12 2024 | $0.00034789 | $0.00033444 | $0.00036478 | $0.00036009 | $22,855 | - |
Jul-11 2024 | $0.00036093 | $0.00035489 | $0.00044804 | $0.00044785 | $13,350 | - |
Jul-10 2024 | $0.00044859 | $0.00038042 | $0.00047231 | $0.00038865 | $15,862 | - |
Jul-09 2024 | $0.00038943 | $0.00037433 | $0.0003992 | $0.00038358 | $3,866 | - |
Jul-08 2024 | $0.00038393 | $0.00036192 | $0.00043467 | $0.00041389 | $12,990 | - |