Market Cap $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Coins
29.001
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00017517 | $0.00017183 | $0.00017773 | $0.00017531 | $3,510 | - |
Oct-02 2024 | $0.00017545 | $0.00017514 | $0.00018553 | $0.00017916 | $1,703 | - |
Oct-01 2024 | $0.00017918 | $0.0001768 | $0.0002385 | $0.0002187 | $34,021 | - |
Sep-30 2024 | $0.000219 | $0.000219 | $0.00023345 | $0.00023342 | $3,785 | - |
Sep-29 2024 | $0.00023229 | $0.00021608 | $0.00023858 | $0.00021608 | $21,301 | - |
Sep-28 2024 | $0.0002896 | $0.00028392 | $0.00031033 | $0.00030818 | $6,385 | - |
Sep-27 2024 | $0.00030827 | $0.00028083 | $0.00032807 | $0.00028374 | $19,037 | - |
Sep-26 2024 | $0.00028416 | $0.0002149 | $0.00029129 | $0.0002149 | $21,250 | - |
Sep-25 2024 | $0.00021488 | $0.00021488 | $0.00024666 | $0.00023323 | $10,857 | - |
Sep-24 2024 | $0.00023383 | $0.00019555 | $0.00023383 | $0.00022902 | $10,304 | - |
Sep-23 2024 | $0.00022895 | $0.00021866 | $0.0002299 | $0.00021871 | $1,969 | - |
Sep-22 2024 | $0.0002189 | $0.00021284 | $0.00022751 | $0.00022751 | $3,415 | - |
Sep-21 2024 | $0.00022727 | $0.00022606 | $0.00026157 | $0.00026157 | $6,312 | - |
Sep-20 2024 | $0.00026157 | $0.00020633 | $0.00026157 | $0.00020678 | $7,746 | - |
Sep-19 2024 | $0.00020656 | $0.00019373 | $0.00021105 | $0.00019373 | $1,771 | - |