Market Cap $3.44T
-1.05%
Volume 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
21 Seconds ago
Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001586 | $0.00001391 | $0.00001596 | $0.00001434 | $109,170 | - |
| May-17 2025 | $0.00001456 | $0.00001396 | $0.000016 | $0.000016 | $131,805 | - |
| May-16 2025 | $0.00001597 | $0.00001597 | $0.00001739 | $0.00001713 | $106,771 | - |
| May-15 2025 | $0.00001709 | $0.00001653 | $0.00001797 | $0.00001668 | $203,415 | - |
| May-14 2025 | $0.00001668 | $0.00001657 | $0.00002012 | $0.00002012 | $25,608 | - |
| May-13 2025 | $0.00002017 | $0.00001797 | $0.00002179 | $0.00001804 | $107,277 | - |
| May-12 2025 | $0.00001798 | $0.00001768 | $0.0000196 | $0.00001768 | $206,407 | - |
| May-11 2025 | $0.0000184 | $0.00001618 | $0.00001841 | $0.00001618 | $279,985 | - |
| May-10 2025 | $0.00001626 | $0.00001626 | $0.00001704 | $0.00001668 | $192,436 | - |
| May-09 2025 | $0.0000167 | $0.00001633 | $0.00001804 | $0.00001783 | $102,983 | - |
| May-08 2025 | $0.00001777 | $0.00001672 | $0.000018 | $0.00001686 | $111,922 | - |
| May-07 2025 | $0.00001692 | $0.00001611 | $0.00001718 | $0.00001718 | $103,724 | - |
| May-06 2025 | $0.00001681 | $0.00001605 | $0.0000178 | $0.0000166 | $145,252 | - |
| May-05 2025 | $0.00001658 | $0.00001633 | $0.00001708 | $0.00001639 | $164,057 | - |
| May-04 2025 | $0.00001639 | $0.0000163 | $0.00001686 | $0.00001686 | $106,934 | - |