Market Cap $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
Chumbi Valley (CHMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000004603 | $0.0000002597 | $0.0000004603 | $0.0000003047 | - | - |
| Mar-22 2026 | $0.0000003047 | $0.0000003023 | $0.0000003048 | $0.0000003023 | - | - |
| Mar-21 2026 | $0.0000003023 | $0.0000003005 | $0.0000003023 | $0.0000003005 | - | - |
| Mar-20 2026 | $0.0000003005 | $0.0000002967 | $0.0000003086 | $0.0000002967 | - | - |
| Mar-19 2026 | $0.0000002967 | $0.0000002763 | $0.0000003616 | $0.0000003616 | - | - |
| Mar-18 2026 | $0.0000003603 | $0.0000003603 | $0.0000003981 | $0.0000003981 | - | - |
| Mar-17 2026 | $0.0000003981 | $0.0000003974 | $0.0000009176 | $0.0000009176 | $2,128 | - |
| Mar-16 2026 | $0.0000009176 | $0.0000009176 | $0.0000010179 | $0.0000009557 | $264 | - |
| Mar-15 2026 | $0.0000009557 | $0.0000009555 | $0.0000009557 | $0.0000009556 | $0 | - |
| Mar-14 2026 | $0.0000009556 | $0.0000009556 | $0.0000010161 | $0.0000010161 | - | - |
| Mar-13 2026 | $0.0000010161 | $0.0000010126 | $0.0000011629 | $0.000001157 | $236 | - |
| Mar-12 2026 | $0.000001157 | $0.0000009659 | $0.000001157 | $0.0000010966 | - | - |
| Mar-11 2026 | $0.0000010966 | $0.0000010787 | $0.0000012446 | $0.0000012446 | - | - |
| Mar-10 2026 | $0.0000012446 | $0.00000058 | $0.0000014222 | $0.0000014222 | - | - |
| Mar-09 2026 | $0.0000014222 | $0.0000014059 | $0.0000016768 | $0.0000016768 | $0 | - |