Market Cap $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Coins
33.615
+9
Exchanges
885
Last update
3 Minutes ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.068978 | $0.065982 | $0.068978 | $0.066899 | $8,294,822 | $58,519,897 |
| Nov-04 2025 | $0.068134 | $0.065919 | $0.07115 | $0.069608 | $11,022,073 | $57,803,935 |
| Nov-03 2025 | $0.069273 | $0.069273 | $0.081113 | $0.081113 | $13,656,666 | $58,760,127 |
| Nov-02 2025 | $0.0807 | $0.076585 | $0.0807 | $0.078126 | $9,097,721 | $68,452,352 |
| Nov-01 2025 | $0.078142 | $0.075085 | $0.082237 | $0.075085 | $17,983,953 | $66,282,763 |
| Oct-31 2025 | $0.074532 | $0.073136 | $0.078171 | $0.07612 | $9,987,282 | $63,220,628 |
| Oct-30 2025 | $0.074595 | $0.074283 | $0.078356 | $0.075687 | $19,841,702 | $63,263,057 |
| Oct-29 2025 | $0.076348 | $0.073379 | $0.076888 | $0.074659 | $23,435,559 | $64,749,771 |
| Oct-28 2025 | $0.070633 | $0.069084 | $0.073733 | $0.073137 | $9,563,365 | $59,903,096 |
| Oct-27 2025 | $0.072583 | $0.072013 | $0.075127 | $0.074375 | $6,188,381 | $61,556,532 |
| Oct-26 2025 | $0.07455 | $0.071086 | $0.07455 | $0.071769 | $3,708,033 | $63,213,679 |
| Oct-25 2025 | $0.072178 | $0.070782 | $0.072178 | $0.072088 | $4,088,792 | $61,202,196 |
| Oct-24 2025 | $0.072135 | $0.070322 | $0.073342 | $0.073108 | $5,621,939 | $61,166,275 |
| Oct-23 2025 | $0.072205 | $0.069773 | $0.073303 | $0.069773 | $6,505,591 | $61,225,756 |
| Oct-22 2025 | $0.069321 | $0.06786 | $0.072775 | $0.072775 | $11,518,593 | $58,769,359 |