Market Cap $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.087443 | $0.084232 | $0.087954 | $0.084426 | $9,017,918 | $74,093,933 |
| Oct-07 2025 | $0.084726 | $0.08401 | $0.088851 | $0.087971 | $10,209,007 | $71,791,054 |
| Oct-06 2025 | $0.088164 | $0.08661 | $0.089103 | $0.08661 | $10,074,351 | $74,704,364 |
| Oct-05 2025 | $0.087112 | $0.0855 | $0.089809 | $0.085527 | $7,990,260 | $73,813,237 |
| Oct-04 2025 | $0.085634 | $0.084926 | $0.089202 | $0.089202 | $7,016,494 | $72,560,456 |
| Oct-03 2025 | $0.089074 | $0.086499 | $0.089297 | $0.088603 | $9,555,006 | $75,462,297 |
| Oct-02 2025 | $0.089285 | $0.086494 | $0.08993 | $0.087114 | $7,431,337 | $75,641,397 |
| Oct-01 2025 | $0.086273 | $0.080223 | $0.086364 | $0.08122 | $11,816,102 | $73,089,454 |
| Sep-30 2025 | $0.080866 | $0.07934 | $0.082612 | $0.082612 | $12,179,300 | $68,508,934 |
| Sep-29 2025 | $0.082865 | $0.081218 | $0.083719 | $0.083636 | $9,776,749 | $70,202,075 |
| Sep-28 2025 | $0.083787 | $0.08052 | $0.083787 | $0.082389 | $7,148,029 | $70,970,688 |
| Sep-27 2025 | $0.082836 | $0.081562 | $0.08334 | $0.083107 | $6,938,462 | $70,165,374 |
| Sep-26 2025 | $0.082878 | $0.080166 | $0.082985 | $0.080336 | $11,389,352 | $70,201,076 |
| Sep-25 2025 | $0.080728 | $0.079728 | $0.086557 | $0.086557 | $16,257,524 | $68,379,799 |
| Sep-24 2025 | $0.086533 | $0.083608 | $0.087905 | $0.085154 | $9,896,800 | $73,283,989 |