Market Cap $4.29T
-1.82%
Volume 24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Coins
33.142
+5
Exchanges
885
Last update
25 Seconds ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.099575 | $0.098383 | $0.104217 | $0.104217 | $14,754,994 | $84,298,514 |
| Sep-13 2025 | $0.104633 | $0.102362 | $0.105859 | $0.104778 | $20,290,340 | $88,580,849 |
| Sep-12 2025 | $0.10478 | $0.101337 | $0.10478 | $0.103375 | $12,359,647 | $88,705,693 |
| Sep-11 2025 | $0.10341 | $0.100777 | $0.103505 | $0.102298 | $9,593,337 | $87,545,242 |
| Sep-10 2025 | $0.102272 | $0.10047 | $0.104437 | $0.101107 | $11,169,355 | $86,566,487 |
| Sep-09 2025 | $0.101483 | $0.099958 | $0.106008 | $0.100224 | $20,816,951 | $85,898,488 |
| Sep-08 2025 | $0.10026 | $0.097415 | $0.100535 | $0.09812 | $9,117,258 | $84,863,942 |
| Sep-07 2025 | $0.098218 | $0.095733 | $0.099237 | $0.095733 | $5,730,525 | $83,135,264 |
| Sep-06 2025 | $0.095087 | $0.094205 | $0.097314 | $0.096742 | $6,588,919 | $80,470,584 |
| Sep-05 2025 | $0.097009 | $0.094497 | $0.099151 | $0.094775 | $9,384,996 | $82,097,326 |
| Sep-04 2025 | $0.094627 | $0.092397 | $0.096042 | $0.096042 | $7,510,208 | $80,081,577 |
| Sep-03 2025 | $0.096175 | $0.094275 | $0.0965 | $0.095301 | $5,396,753 | $81,391,487 |
| Sep-02 2025 | $0.096094 | $0.0917 | $0.096094 | $0.0917 | $6,907,344 | $81,323,224 |
| Sep-01 2025 | $0.091034 | $0.090535 | $0.097863 | $0.095376 | $11,158,660 | $77,027,341 |
| Aug-31 2025 | $0.097163 | $0.096138 | $0.098238 | $0.096138 | $7,235,012 | $82,213,270 |