Market Cap $4.30T
4.87%
Volume 24h $497.18B
39.96%
BTC % 53.84%
-1.65%
ETH % 13.35%
6.06%
Coins
32.843
+5
Exchanges
885
Last update
2 Minutes ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.100237 | $0.100069 | $0.106336 | $0.102666 | $16,134,628 | $84,784,185 |
| Aug-20 2025 | $0.102962 | $0.094333 | $0.104119 | $0.095582 | $15,273,261 | $87,088,904 |
| Aug-19 2025 | $0.096232 | $0.095922 | $0.09958 | $0.098295 | $14,150,568 | $81,396,281 |
| Aug-18 2025 | $0.099204 | $0.09796 | $0.103736 | $0.103736 | $13,414,547 | $83,895,812 |
| Aug-17 2025 | $0.104268 | $0.102806 | $0.108991 | $0.108991 | $29,495,324 | $88,178,268 |
| Aug-16 2025 | $0.10854 | $0.092209 | $0.113327 | $0.092209 | $67,664,908 | $91,790,623 |
| Aug-15 2025 | $0.092207 | $0.089201 | $0.0949 | $0.093374 | $8,669,760 | $77,978,544 |
| Aug-14 2025 | $0.092972 | $0.091999 | $0.103243 | $0.10268 | $13,235,114 | $78,611,087 |
| Aug-13 2025 | $0.102662 | $0.09829 | $0.102662 | $0.099354 | $9,385,362 | $86,804,623 |
| Aug-12 2025 | $0.098834 | $0.091462 | $0.09949 | $0.092649 | $8,867,293 | $83,567,616 |
| Aug-11 2025 | $0.092625 | $0.092405 | $0.100203 | $0.097501 | $7,746,144 | $78,317,649 |
| Aug-10 2025 | $0.097392 | $0.094779 | $0.100045 | $0.09895 | $8,258,974 | $82,348,073 |
| Aug-09 2025 | $0.09841 | $0.095283 | $0.09984 | $0.095283 | $6,948,412 | $83,194,397 |
| Aug-08 2025 | $0.095058 | $0.092537 | $0.095183 | $0.093414 | $8,058,708 | $80,360,641 |
| Aug-07 2025 | $0.093158 | $0.08812 | $0.093158 | $0.088452 | $8,210,269 | $78,754,358 |