Market Cap $3.31T
3.71%
Volume 24h $267.44B
-13.72%
BTC % 54.36%
0.22%
ETH % 11.1%
1.8%
Coins
33.710
+2
Exchanges
885
Last update
31 Seconds ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.059145 | $0.057371 | $0.059265 | $0.059265 | $4,245,575 | $50,222,514 |
| Nov-24 2025 | $0.059632 | $0.057605 | $0.060703 | $0.057697 | $4,907,873 | $50,635,851 |
| Nov-23 2025 | $0.058094 | $0.057011 | $0.058622 | $0.057011 | $3,919,930 | $49,320,774 |
| Nov-22 2025 | $0.057229 | $0.054619 | $0.057229 | $0.05646 | $3,757,037 | $48,587,101 |
| Nov-21 2025 | $0.054527 | $0.054527 | $0.062396 | $0.061437 | $9,808,250 | $46,293,149 |
| Nov-20 2025 | $0.06211 | $0.060098 | $0.064643 | $0.06143 | $7,247,249 | $52,730,471 |
| Nov-19 2025 | $0.061599 | $0.058286 | $0.065039 | $0.064147 | $8,325,312 | $52,287,695 |
| Nov-18 2025 | $0.064456 | $0.062022 | $0.064906 | $0.062297 | $6,222,891 | $54,713,132 |
| Nov-17 2025 | $0.062307 | $0.062084 | $0.06576 | $0.064249 | $7,454,134 | $52,888,653 |
| Nov-16 2025 | $0.063513 | $0.062533 | $0.06633 | $0.065169 | $5,302,360 | $53,912,197 |
| Nov-15 2025 | $0.065662 | $0.061702 | $0.065923 | $0.061702 | $4,271,062 | $55,726,774 |
| Nov-14 2025 | $0.06098 | $0.06098 | $0.06713 | $0.06713 | $9,147,032 | $51,752,699 |
| Nov-13 2025 | $0.066946 | $0.064785 | $0.072725 | $0.070719 | $7,883,830 | $56,816,297 |
| Nov-12 2025 | $0.070701 | $0.069824 | $0.075535 | $0.071498 | $7,253,365 | $59,992,301 |
| Nov-11 2025 | $0.072266 | $0.071775 | $0.077251 | $0.076761 | $7,382,107 | $61,320,282 |