Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
32 Seconds ago
Chromia (CHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.044283 | $0.044283 | $0.046803 | $0.046397 | $2,956,114 | $37,701,874 |
| Jan-06 2026 | $0.046459 | $0.044775 | $0.046672 | $0.045218 | $5,119,395 | $39,547,610 |
| Jan-05 2026 | $0.045263 | $0.043927 | $0.045968 | $0.04532 | $3,176,811 | $38,530,135 |
| Jan-04 2026 | $0.045634 | $0.044877 | $0.046078 | $0.045106 | $2,519,882 | $38,845,376 |
| Jan-03 2026 | $0.044975 | $0.043403 | $0.044975 | $0.043732 | $2,874,352 | $38,277,801 |
| Jan-02 2026 | $0.04363 | $0.043503 | $0.044348 | $0.044049 | $5,072,729 | $37,132,704 |
| Jan-01 2026 | $0.042811 | $0.039391 | $0.042811 | $0.040235 | $3,322,745 | $36,429,383 |
| Dec-31 2025 | $0.040367 | $0.039151 | $0.040481 | $0.040421 | $3,057,288 | $34,350,013 |
| Dec-30 2025 | $0.040384 | $0.039313 | $0.040588 | $0.03956 | $2,369,720 | $34,364,162 |
| Dec-29 2025 | $0.039719 | $0.039159 | $0.041583 | $0.040627 | $4,106,544 | $33,792,310 |
| Dec-28 2025 | $0.040359 | $0.040167 | $0.041696 | $0.040934 | $2,594,919 | $34,337,535 |
| Dec-27 2025 | $0.040774 | $0.039429 | $0.040774 | $0.039965 | $2,494,079 | $34,683,698 |
| Dec-26 2025 | $0.039813 | $0.039193 | $0.040209 | $0.039262 | $2,192,709 | $33,866,349 |
| Dec-25 2025 | $0.039585 | $0.039585 | $0.040864 | $0.040279 | $2,093,432 | $33,672,314 |
| Dec-24 2025 | $0.040015 | $0.03943 | $0.040525 | $0.040181 | $2,167,398 | $34,032,090 |