Market Cap R50.04T 8.53%
Volume 24h R4.18T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2022 R0.0011208 R0.0011208 R0.0011208 R0.0011208 - -
Jul-24 2022 R0.0011208 R0.0011208 R0.0011208 R0.0011208 - -
Jul-23 2022 R0.0011208 R0.0011208 R0.0011208 R0.0011208 - -
Jul-22 2022 R0.0011208 R0.0011208 R0.0011208 R0.0011208 - -
Jul-21 2022 R0.0011208 R0.0011208 R0.0011208 R0.0011208 - -
Jul-20 2022 R0.0011208 R0.0011208 R0.0011208 R0.0011208 - -
Jul-19 2022 R0.0011208 R0.00112068 R0.00112151 R0.00112151 - -
Jul-18 2022 R0.00112151 R0.00112151 R0.00112151 R0.00112151 - -
Jul-17 2022 R0.00112151 R0.00112147 R0.00112434 R0.00112434 - -
Jul-16 2022 R0.00112434 R0.00112427 R0.00112437 R0.00112429 - -
Jul-15 2022 R0.0011243 R0.00112389 R0.00112434 R0.00112394 R562 -
Jul-14 2022 R0.00112396 R0.00112393 R0.00112764 R0.00112764 R562 -
Jul-13 2022 R0.00112764 R0.00112764 R0.00112764 R0.00112764 - -
Jul-12 2022 R0.00112764 R0.00112764 R0.00112764 R0.00112764 - -
Jul-11 2022 R0.00112764 R0.00112764 R0.00112764 R0.00112764 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.