Market Cap CL$2,421.13T 4.79%
Volume 24h CL$258.88T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 41 Seconds ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2022 CL$0.05483 CL$0.05483 CL$0.05483 CL$0.05483 - -
Jul-24 2022 CL$0.05483 CL$0.05483 CL$0.05483 CL$0.05483 - -
Jul-23 2022 CL$0.05483 CL$0.05483 CL$0.05483 CL$0.05483 - -
Jul-22 2022 CL$0.05483 CL$0.05483 CL$0.05483 CL$0.05483 - -
Jul-21 2022 CL$0.05483 CL$0.05483 CL$0.05483 CL$0.05483 - -
Jul-20 2022 CL$0.05483 CL$0.05483 CL$0.05483 CL$0.05483 - -
Jul-19 2022 CL$0.05483 CL$0.054824 CL$0.054865 CL$0.054865 - -
Jul-18 2022 CL$0.054865 CL$0.054865 CL$0.054865 CL$0.054865 - -
Jul-17 2022 CL$0.054865 CL$0.054863 CL$0.055003 CL$0.055003 - -
Jul-16 2022 CL$0.055003 CL$0.055 CL$0.055005 CL$0.055001 - -
Jul-15 2022 CL$0.055001 CL$0.054981 CL$0.055003 CL$0.054983 CL$27,503 -
Jul-14 2022 CL$0.054985 CL$0.054983 CL$0.055165 CL$0.055165 CL$27,494 -
Jul-13 2022 CL$0.055165 CL$0.055165 CL$0.055165 CL$0.055165 - -
Jul-12 2022 CL$0.055165 CL$0.055165 CL$0.055165 CL$0.055165 - -
Jul-11 2022 CL$0.055165 CL$0.055165 CL$0.055165 CL$0.055165 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 201 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.