Market Cap Bs.93.15T 2.33%
Volume 24h Bs.5.57T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 - -
Jul-24 2022 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 - -
Jul-23 2022 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 - -
Jul-22 2022 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 - -
Jul-21 2022 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 - -
Jul-20 2022 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 Bs.0.00225613 - -
Jul-19 2022 Bs.0.00225613 Bs.0.00225588 Bs.0.00225754 Bs.0.00225754 - -
Jul-18 2022 Bs.0.00225754 Bs.0.00225754 Bs.0.00225754 Bs.0.00225754 - -
Jul-17 2022 Bs.0.00225754 Bs.0.00225748 Bs.0.00226324 Bs.0.00226324 - -
Jul-16 2022 Bs.0.00226324 Bs.0.00226311 Bs.0.0022633 Bs.0.00226315 - -
Jul-15 2022 Bs.0.00226316 Bs.0.00226235 Bs.0.00226325 Bs.0.00226244 Bs.1,132 -
Jul-14 2022 Bs.0.00226249 Bs.0.00226243 Bs.0.00226989 Bs.0.00226989 Bs.1,131 -
Jul-13 2022 Bs.0.00226989 Bs.0.00226989 Bs.0.00226989 Bs.0.00226989 - -
Jul-12 2022 Bs.0.00226989 Bs.0.00226989 Bs.0.00226989 Bs.0.00226989 - -
Jul-11 2022 Bs.0.00226989 Bs.0.00226989 Bs.0.00226989 Bs.0.00226989 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.