Market Cap Tk322.37T 8.28%
Volume 24h Tk29.18T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Chip CHIP

Chip (CHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2022 Tk0.00723167 Tk0.00723167 Tk0.00723167 Tk0.00723167 - -
Jul-24 2022 Tk0.00723167 Tk0.00723167 Tk0.00723167 Tk0.00723167 - -
Jul-23 2022 Tk0.00723167 Tk0.00723167 Tk0.00723167 Tk0.00723167 - -
Jul-22 2022 Tk0.00723167 Tk0.00723167 Tk0.00723167 Tk0.00723167 - -
Jul-21 2022 Tk0.00723167 Tk0.00723167 Tk0.00723167 Tk0.00723167 - -
Jul-20 2022 Tk0.00723167 Tk0.00723167 Tk0.00723167 Tk0.00723167 - -
Jul-19 2022 Tk0.00723167 Tk0.00723087 Tk0.0072362 Tk0.0072362 - -
Jul-18 2022 Tk0.0072362 Tk0.0072362 Tk0.0072362 Tk0.0072362 - -
Jul-17 2022 Tk0.0072362 Tk0.00723598 Tk0.00725445 Tk0.00725445 - -
Jul-16 2022 Tk0.00725445 Tk0.00725405 Tk0.00725466 Tk0.00725418 - -
Jul-15 2022 Tk0.00725421 Tk0.00725161 Tk0.00725448 Tk0.00725188 Tk3,627 -
Jul-14 2022 Tk0.00725204 Tk0.00725185 Tk0.00727577 Tk0.00727577 Tk3,626 -
Jul-13 2022 Tk0.00727577 Tk0.00727577 Tk0.00727577 Tk0.00727577 - -
Jul-12 2022 Tk0.00727577 Tk0.00727577 Tk0.00727577 Tk0.00727577 - -
Jul-11 2022 Tk0.00727577 Tk0.00727577 Tk0.00727577 Tk0.00727577 - -

Historical and market price analysis of Chip (CHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 201 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.