Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000001500654 | $0.000000000000000001476827 | $0.000000000000000001523555 | $0.000000000000000001523555 | - | - |
| Aug-19 2025 | $0.000000000000000001523555 | $0.000000000000000001523555 | $0.000000000000000001523555 | $0.000000000000000001523555 | - | - |
| Aug-18 2025 | $0.000000000000000001523555 | $0.000000000000000001502622 | $0.000000000000000001551068 | $0.000000000000000001551068 | - | - |
| Aug-17 2025 | $0.000000000000000001551068 | $0.000000000000000001510478 | $0.000000000000000001551068 | $0.000000000000000001510478 | - | - |
| Aug-16 2025 | $0.000000000000000001510478 | $0.00000000000000000150082 | $0.000000000000000001524169 | $0.000000000000000001524169 | - | - |
| Aug-15 2025 | $0.000000000000000001524169 | $0.000000000000000001519366 | $0.000000000000000001528895 | $0.000000000000000001519366 | - | - |
| Aug-14 2025 | $0.000000000000000001519366 | $0.000000000000000001518259 | $0.000000000000000001554243 | $0.000000000000000001518259 | - | - |
| Aug-13 2025 | $0.000000000000000001518259 | $0.000000000000000001502733 | $0.000000000000000001541314 | $0.000000000000000001502733 | - | - |
| Aug-12 2025 | $0.000000000000000001502733 | $0.000000000000000001440672 | $0.000000000000000001502733 | $0.000000000000000001440672 | - | - |
| Aug-11 2025 | $0.000000000000000001440672 | $0.000000000000000001440672 | $0.000000000000000001440672 | $0.000000000000000001440672 | - | - |
| Aug-10 2025 | $0.000000000000000001440672 | $0.000000000000000001440672 | $0.000000000000000001454728 | $0.000000000000000001454728 | - | - |
| Aug-09 2025 | $0.000000000000000001454728 | $0.000000000000000001429668 | $0.000000000000000001454728 | $0.000000000000000001429668 | - | - |
| Aug-08 2025 | $0.000000000000000001429668 | $0.000000000000000001372342 | $0.000000000000000001429668 | $0.000000000000000001372342 | - | - |
| Aug-07 2025 | $0.000000000000000001372342 | $0.000000000000000001365484 | $0.000000000000000001372342 | $0.000000000000000001365484 | - | - |
| Aug-06 2025 | $0.000000000000000001365484 | $0.000000000000000001339856 | $0.000000000000000001365484 | $0.000000000000000001339856 | - | - |