Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
22 Seconds ago
ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000001116045 | $0.000000000000000001116045 | $0.000000000000000001166064 | $0.000000000000000001166064 | - | - |
| Jun-21 2025 | $0.000000000000000001166064 | $0.000000000000000001166064 | $0.000000000000000001185075 | $0.000000000000000001185075 | - | - |
| Jun-20 2025 | $0.000000000000000001185075 | $0.000000000000000001175048 | $0.000000000000000001185075 | $0.000000000000000001175048 | - | - |
| Jun-19 2025 | $0.000000000000000001175048 | $0.000000000000000001175048 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-18 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-17 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.00000000000000000119754 | - | - |
| Jun-16 2025 | $0.00000000000000000119754 | $0.00000000000000000119754 | $0.000000000000000001221951 | $0.000000000000000001216551 | - | - |
| Jun-15 2025 | $0.000000000000000001216551 | $0.000000000000000001216551 | $0.000000000000000001272609 | $0.000000000000000001272609 | $117 | - |
| Jun-14 2025 | $0.000000000000000001272609 | $0.000000000000000001272609 | $0.000000000000000001281259 | $0.000000000000000001281259 | - | - |
| Jun-13 2025 | $0.000000000000000001281259 | $0.000000000000000001280009 | $0.000000000000000001318692 | $0.000000000000000001318692 | - | - |
| Jun-12 2025 | $0.000000000000000001318692 | $0.000000000000000001318692 | $0.000000000000000001332005 | $0.000000000000000001332005 | - | - |
| Jun-11 2025 | $0.000000000000000001332005 | $0.000000000000000001322026 | $0.000000000000000001336932 | $0.000000000000000001322026 | - | - |
| Jun-10 2025 | $0.000000000000000001322026 | $0.000000000000000001309583 | $0.0000000000000000013253 | $0.000000000000000001309583 | - | - |
| Jun-09 2025 | $0.000000000000000001309583 | $0.00000000000000000129944 | $0.000000000000000001309583 | $0.00000000000000000129944 | - | - |
| Jun-08 2025 | $0.00000000000000000129944 | $0.00000000000000000129656 | $0.00000000000000000129954 | $0.00000000000000000129954 | - | - |