Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
8 Seconds ago
ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000000000928828 | $0.000000000000000000928538 | $0.000000000000000000941497 | $0.000000000000000000941497 | $21 | - |
| Nov-07 2024 | $0.000000000000000000941497 | $0.000000000000000000911411 | $0.000000000000000000941497 | $0.000000000000000000911411 | $10 | - |
| Nov-06 2024 | $0.000000000000000000911411 | $0.000000000000000000911411 | $0.000000000000000000957903 | $0.000000000000000000950747 | $206 | - |
| Nov-05 2024 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000950747 | - | - |
| Nov-04 2024 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000950747 | - | - |
| Nov-03 2024 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000950747 | - | - |
| Nov-02 2024 | $0.000000000000000000950747 | $0.000000000000000000950747 | $0.000000000000000000966863 | $0.000000000000000000966863 | $6 | - |
| Nov-01 2024 | $0.000000000000000000966863 | $0.000000000000000000966863 | $0.000000000000000000966863 | $0.000000000000000000966863 | - | - |
| Oct-31 2024 | $0.000000000000000000966863 | $0.000000000000000000966863 | $0.000000000000000000991848 | $0.000000000000000000991848 | $2 | - |
| Oct-30 2024 | $0.000000000000000000991848 | $0.000000000000000000991848 | $0.000000000000000000991848 | $0.000000000000000000991848 | - | - |
| Oct-29 2024 | $0.000000000000000000991848 | $0.000000000000000000991848 | $0.000000000000000000991848 | $0.000000000000000000991848 | - | - |
| Oct-28 2024 | $0.000000000000000000991848 | $0.000000000000000000966423 | $0.000000000000000000991848 | $0.000000000000000000966423 | $13 | - |
| Oct-27 2024 | $0.000000000000000000966423 | $0.000000000000000000966423 | $0.00000000000000000097898 | $0.00000000000000000097898 | $1 | - |
| Oct-26 2024 | $0.00000000000000000097898 | $0.00000000000000000097898 | $0.00000000000000000097898 | $0.00000000000000000097898 | - | - |
| Oct-25 2024 | $0.00000000000000000097898 | $0.00000000000000000097898 | $0.00000000000000000097898 | $0.00000000000000000097898 | - | - |