Market Cap $3.52T
-1.73%
Volume 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
ChinaZilla (CHINAZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000000000001199363 | $0.000000000000000001199363 | $0.000000000000000001200653 | $0.000000000000000001200653 | - | - |
| May-13 2025 | $0.000000000000000001200653 | $0.000000000000000001190779 | $0.000000000000000001214752 | $0.000000000000000001214752 | - | - |
| May-12 2025 | $0.000000000000000001214752 | $0.000000000000000001194588 | $0.000000000000000001214752 | $0.000000000000000001205509 | - | - |
| May-11 2025 | $0.000000000000000001205509 | $0.000000000000000001195595 | $0.000000000000000001205509 | $0.000000000000000001195595 | - | - |
| May-10 2025 | $0.000000000000000001195595 | $0.000000000000000001160476 | $0.000000000000000001212599 | $0.000000000000000001160476 | - | - |
| May-09 2025 | $0.000000000000000001160476 | $0.000000000000000001135093 | $0.000000000000000001160476 | $0.000000000000000001135093 | - | - |
| May-08 2025 | $0.000000000000000001135093 | $0.00000000000000000109211 | $0.000000000000000001135093 | $0.00000000000000000109211 | $7 | - |
| May-07 2025 | $0.00000000000000000109211 | $0.000000000000000001073698 | $0.00000000000000000109211 | $0.000000000000000001073698 | - | - |
| May-06 2025 | $0.000000000000000001073698 | $0.000000000000000001073698 | $0.000000000000000001073698 | $0.000000000000000001073698 | - | - |
| May-05 2025 | $0.000000000000000001073698 | $0.000000000000000001061472 | $0.000000000000000001073698 | $0.000000000000000001061472 | - | - |
| May-04 2025 | $0.000000000000000001061472 | $0.000000000000000001061472 | $0.000000000000000001077349 | $0.000000000000000001077349 | - | - |
| May-03 2025 | $0.000000000000000001077349 | $0.000000000000000001077349 | $0.000000000000000001083718 | $0.000000000000000001083718 | - | - |
| May-02 2025 | $0.000000000000000001083718 | $0.000000000000000001083679 | $0.000000000000000001088955 | $0.000000000000000001088955 | - | - |
| May-01 2025 | $0.000000000000000001088955 | $0.000000000000000001088955 | $0.000000000000000001098386 | $0.000000000000000001098386 | - | - |
| Apr-30 2025 | $0.000000000000000001098386 | $0.000000000000000001098386 | $0.000000000000000001098386 | $0.000000000000000001098386 | - | - |