Market Cap $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
56 Seconds ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-10 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-09 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-08 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | - | - |
| Dec-07 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $17 | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-05 2025 | $0.0000000118 | $0.0000000118 | $0.0000000124 | $0.0000000124 | - | - |
| Dec-04 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | - | - |
| Dec-03 2025 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Dec-02 2025 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000111 | - | - |
| Dec-01 2025 | $0.0000000111 | $0.000000011 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-30 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000118 | $43 | - |
| Nov-29 2025 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | - | - |
| Nov-28 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | - | - |