Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-03 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | - |
| Jan-02 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-01 2026 | $0.0000000112 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-31 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-29 2025 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-28 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | - |
| Dec-27 2025 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-26 2025 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000115 | - | - |
| Dec-25 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Dec-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-22 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000119 | - | - |
| Dec-21 2025 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | - | - |