Market Cap $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Coins
34.436
+1
Exchanges
885
Last update
2 Minutes ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000006204720191447001 | $0.000000006136124845386501 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-28 2026 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-27 2026 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-26 2026 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | $0.000000006704880959146601 | - | - |
| Mar-25 2026 | $0.000000006704880959146601 | $0.000000006670531214551401 | $0.000000006704880959146601 | $0.000000006670531214551401 | - | - |
| Mar-24 2026 | $0.000000006670531214551401 | $0.000000006670531214551401 | $0.000000006687967769008101 | $0.000000006687967769008101 | - | - |
| Mar-23 2026 | $0.000000006687967769008101 | $0.000000006497208605482199 | $0.000000006687967769008101 | $0.000000006497208605482199 | - | - |
| Mar-22 2026 | $0.000000006497208605482199 | $0.000000006497208605482199 | $0.000000006623026784216001 | $0.000000006623026784216001 | - | - |
| Mar-21 2026 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | - | - |
| Mar-20 2026 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006623026784216001 | - | - |
| Mar-19 2026 | $0.000000006623026784216001 | $0.000000006623026784216001 | $0.000000006972071846985001 | $0.000000006972071846985001 | - | - |
| Mar-18 2026 | $0.000000006972071846985001 | $0.000000006972071846985001 | $0.000000007040389989077701 | $0.000000007040389989077701 | - | - |
| Mar-17 2026 | $0.000000006922603409191601 | $0.000000006922603409191601 | $0.000000007083622705039401 | $0.000000007083622705039401 | - | - |
| Mar-16 2026 | $0.000000007083622705039401 | $0.000000006675056770146001 | $0.000000007083622705039401 | $0.000000006675056770146001 | - | - |
| Mar-15 2026 | $0.000000006675056770146001 | $0.000000006675056770146001 | $0.000000006737239745998001 | $0.000000006737239745998001 | - | - |