Market Cap $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.000000012 | $2 | - |
| Oct-04 2025 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-03 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000119 | - | - |
| Oct-02 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Oct-01 2025 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000108 | - | - |
| Sep-30 2025 | $0.0000000108 | $0.0000000102 | $0.0000000108 | $0.0000000102 | - | - |
| Sep-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | - | - |
| Sep-27 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000104 | - | - |
| Sep-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-24 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | - |
| Sep-23 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Sep-22 2025 | $0.000000012 | $0.0000000119 | $0.0000000131 | $0.0000000131 | $41 | - |
| Sep-21 2025 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.000000013 | - | - |