Market Cap $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
10 Seconds ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000007667855905569099 | $0.000000007480810415158 | $0.000000007667855905569099 | $0.000000007480810415158 | - | - |
| Feb-13 2026 | $0.000000007480810415158 | $0.0000000068856441508133 | $0.000000007480810415158 | $0.0000000068856441508133 | - | - |
| Feb-12 2026 | $0.0000000061596255332057 | $0.0000000061596255332057 | $0.0000000064455928289346 | $0.0000000064455928289346 | - | - |
| Feb-11 2026 | $0.0000000064455928289346 | $0.0000000064455928289346 | $0.0000000067421013257796 | $0.0000000067421013257796 | - | - |
| Feb-10 2026 | $0.0000000067421013257796 | $0.0000000067421013257796 | $0.0000000069708960292987 | $0.000000006784716549622699 | - | - |
| Feb-09 2026 | $0.000000006784716549622699 | $0.000000006784716549622699 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-08 2026 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | $0.0000000069155726433804 | - | - |
| Feb-07 2026 | $0.0000000069155726433804 | $0.0000000063574949964548 | $0.0000000071870460364706 | $0.0000000063574949964548 | - | - |
| Feb-06 2026 | $0.0000000063574949964548 | $0.0000000061010508365134 | $0.0000000063574949964548 | $0.0000000061010508365134 | - | - |
| Feb-05 2026 | $0.0000000061010508365134 | $0.0000000061010508365134 | $0.000000007658315873233399 | $0.000000007658315873233399 | $31 | - |
| Feb-04 2026 | $0.000000007658315873233399 | $0.000000007658315873233399 | $0.000000007983655959225599 | $0.000000007983655959225599 | - | - |
| Feb-03 2026 | $0.000000007983655959225599 | $0.000000007983655959225599 | $0.0000000082369493559225 | $0.0000000082369493559225 | - | - |
| Feb-02 2026 | $0.0000000082369493559225 | $0.0000000078142601508755 | $0.0000000082369493559225 | $0.0000000078142601508755 | $95 | - |
| Feb-01 2026 | $0.0000000082463234473927 | $0.0000000082463234473927 | $0.0000000082463234473927 | $0.0000000082463234473927 | - | - |
| Jan-31 2026 | $0.0000000082463234473927 | $0.0000000082463234473927 | $0.0000000094613068420725 | $0.0000000094613068420725 | - | - |