Market Cap $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Jul-12 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.0000000146 | - | - |
Jul-11 2025 | $0.0000000146 | $0.0000000141 | $0.0000000148 | $0.0000000141 | - | - |
Jul-10 2025 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.0000000136 | - | - |
Jul-09 2025 | $0.0000000136 | $0.000000011 | $0.0000000136 | $0.000000011 | - | - |
Jul-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000125 | - | - |
Jul-06 2025 | $0.0000000125 | $0.0000000117 | $0.0000000138 | $0.0000000117 | - | - |
Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
Jul-03 2025 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000121 | - | - |
Jul-02 2025 | $0.0000000121 | $0.0000000118 | $0.0000000122 | $0.0000000118 | - | - |
Jul-01 2025 | $0.0000000118 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |
Jun-30 2025 | $0.0000000131 | $0.0000000122 | $0.0000000133 | $0.0000000122 | - | - |
Jun-29 2025 | $0.0000000122 | $0.000000011 | $0.0000000122 | $0.000000011 | - | - |