Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
3 Minutes ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-19 2025 | $0.000000014 | $0.000000014 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-18 2025 | $0.0000000144 | $0.0000000143 | $0.000000015 | $0.000000015 | - | - |
| Aug-17 2025 | $0.000000015 | $0.0000000144 | $0.0000000151 | $0.0000000144 | - | - |
| Aug-16 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-15 2025 | $0.0000000144 | $0.0000000143 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2025 | $0.0000000159 | $0.0000000153 | $0.0000000159 | $0.0000000153 | - | - |
| Aug-13 2025 | $0.0000000153 | $0.0000000146 | $0.0000000153 | $0.0000000146 | - | - |
| Aug-12 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000141 | - | - |
| Aug-11 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Aug-10 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-09 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000138 | - | - |
| Aug-08 2025 | $0.0000000138 | $0.0000000125 | $0.0000000138 | $0.0000000125 | - | - |
| Aug-07 2025 | $0.0000000125 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |
| Aug-06 2025 | $0.0000000121 | $0.0000000108 | $0.0000000121 | $0.0000000108 | - | - |