Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000126 | $0.0000000122 | $0.0000000132 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.000000033 | $0.0000000316 | $2,639 | - |
| Jun-20 2025 | $0.0000000314 | $0.000000009579866284357301 | $0.0000000345 | $0.000000009602388713117201 | $6,503 | - |
| Jun-19 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-18 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.000000009602388713117201 | - | - |
| Jun-17 2025 | $0.000000009602388713117201 | $0.000000009602388713117201 | $0.0000000107 | $0.0000000107 | - | - |
| Jun-16 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | - | - |
| Jun-15 2025 | $0.0000000101 | $0.0000000101 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-14 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-13 2025 | $0.0000000109 | $0.0000000103 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-12 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-10 2025 | $0.0000000118 | $0.000000011 | $0.0000000119 | $0.000000011 | $10 | - |
| Jun-09 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-08 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |