Market Cap Bs.91.27T -2.75%
Volume 24h Bs.7.39T 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 3 Minutes ago
Chimpzee CHMPZ

Chimpzee (CHMPZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.00324567 Bs.0.00321721 Bs.0.00370354 Bs.0.00370234 Bs.7,330,141 -
Jun-16 2024 Bs.0.0037059 Bs.0.0036943 Bs.0.00380411 Bs.0.00373948 Bs.7,564,884 -
Jun-15 2024 Bs.0.00374813 Bs.0.00373246 Bs.0.0037791 Bs.0.00375672 Bs.7,783,531 -
Jun-14 2024 Bs.0.00376825 Bs.0.00359426 Bs.0.00382368 Bs.0.00374374 Bs.7,298,819 -
Jun-13 2024 Bs.0.0037535 Bs.0.00340482 Bs.0.0037535 Bs.0.00357329 Bs.6,583,358 -
Jun-12 2024 Bs.0.00357591 Bs.0.00353538 Bs.0.00376715 Bs.0.0037489 Bs.8,706,882 -
Jun-11 2024 Bs.0.00375622 Bs.0.00375622 Bs.0.00393132 Bs.0.00388531 Bs.8,060,459 -
Jun-10 2024 Bs.0.00389269 Bs.0.00375549 Bs.0.00390886 Bs.0.00388869 Bs.7,837,879 -
Jun-09 2024 Bs.0.00386972 Bs.0.00372015 Bs.0.00386972 Bs.0.00378504 Bs.8,187,527 -
Jun-08 2024 Bs.0.00376584 Bs.0.00372253 Bs.0.00397757 Bs.0.00374031 Bs.7,529,149 -
Jun-07 2024 Bs.0.0036697 Bs.0.00358509 Bs.0.00525734 Bs.0.00467411 Bs.9,335,321 -
Jun-06 2024 Bs.0.00468187 Bs.0.00443551 Bs.0.00468597 Bs.0.00452315 Bs.7,383,922 -
Jun-05 2024 Bs.0.00455948 Bs.0.00455948 Bs.0.00466855 Bs.0.00466855 Bs.8,498,111 -
Jun-04 2024 Bs.0.0046719 Bs.0.00413764 Bs.0.0046719 Bs.0.00416041 Bs.9,040,391 -
Jun-03 2024 Bs.0.00414159 Bs.0.00410119 Bs.0.00437557 Bs.0.00426117 Bs.9,454,758 -

Historical and market price analysis of Chimpzee (CHMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3483 VES.