Market Cap AU$3.77T -2.29%
Volume 24h AU$303.83B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Chimpzee CHMPZ

Chimpzee (CHMPZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00013405 AU$0.00013287 AU$0.00015296 AU$0.00015291 AU$302,754 -
Jun-16 2024 AU$0.00015306 AU$0.00015258 AU$0.00015711 AU$0.00015445 AU$312,450 -
Jun-15 2024 AU$0.0001548 AU$0.00015416 AU$0.00015608 AU$0.00015516 AU$321,480 -
Jun-14 2024 AU$0.00015563 AU$0.00014845 AU$0.00015792 AU$0.00015462 AU$301,460 -
Jun-13 2024 AU$0.00015502 AU$0.00014062 AU$0.00015502 AU$0.00014758 AU$271,910 -
Jun-12 2024 AU$0.00014769 AU$0.00014602 AU$0.00015559 AU$0.00015483 AU$359,617 -
Jun-11 2024 AU$0.00015514 AU$0.00015514 AU$0.00016237 AU$0.00016047 AU$332,918 -
Jun-10 2024 AU$0.00016077 AU$0.00015511 AU$0.00016144 AU$0.00016061 AU$323,725 -
Jun-09 2024 AU$0.00015982 AU$0.00015365 AU$0.00015982 AU$0.00015633 AU$338,166 -
Jun-08 2024 AU$0.00015553 AU$0.00015375 AU$0.00016428 AU$0.00015448 AU$310,974 -
Jun-07 2024 AU$0.00015156 AU$0.00014807 AU$0.00021714 AU$0.00019305 AU$385,573 -
Jun-06 2024 AU$0.00019337 AU$0.00018319 AU$0.00019354 AU$0.00018681 AU$304,975 -
Jun-05 2024 AU$0.00018831 AU$0.00018831 AU$0.00019282 AU$0.00019282 AU$350,994 -
Jun-04 2024 AU$0.00019296 AU$0.00017089 AU$0.00019296 AU$0.00017183 AU$373,392 -
Jun-03 2024 AU$0.00017105 AU$0.00016938 AU$0.00018072 AU$0.00017599 AU$390,506 -

Historical and market price analysis of Chimpzee (CHMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50128 AUD.