Market Cap RM11.87T -2.89%
Volume 24h RM914.85B 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago
Chimpzee CHMPZ

Chimpzee (CHMPZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM0.00042097 RM0.00041728 RM0.00048036 RM0.0004802 RM950,745 -
Jun-16 2024 RM0.00048066 RM0.00047916 RM0.0004934 RM0.00048502 RM981,192 -
Jun-15 2024 RM0.00048614 RM0.00048411 RM0.00049016 RM0.00048726 RM1,009,551 -
Jun-14 2024 RM0.00048875 RM0.00046618 RM0.00049594 RM0.00048557 RM946,682 -
Jun-13 2024 RM0.00048684 RM0.00044161 RM0.00048684 RM0.00046346 RM853,884 -
Jun-12 2024 RM0.0004638 RM0.00045855 RM0.00048861 RM0.00048624 RM1,129,313 -
Jun-11 2024 RM0.00048719 RM0.00048719 RM0.0005099 RM0.00050393 RM1,045,469 -
Jun-10 2024 RM0.00050489 RM0.0004871 RM0.00050699 RM0.00050437 RM1,016,600 -
Jun-09 2024 RM0.00050191 RM0.00048251 RM0.00050191 RM0.00049093 RM1,061,950 -
Jun-08 2024 RM0.00048844 RM0.00048282 RM0.0005159 RM0.00048513 RM976,557 -
Jun-07 2024 RM0.00047597 RM0.00046499 RM0.00068189 RM0.00060624 RM1,210,823 -
Jun-06 2024 RM0.00060725 RM0.0005753 RM0.00060778 RM0.00058666 RM957,720 -
Jun-05 2024 RM0.00059138 RM0.00059138 RM0.00060552 RM0.00060552 RM1,102,234 -
Jun-04 2024 RM0.00060596 RM0.00053666 RM0.00060596 RM0.00053962 RM1,172,570 -
Jun-03 2024 RM0.00053717 RM0.00053193 RM0.00056752 RM0.00055268 RM1,226,315 -

Historical and market price analysis of Chimpzee (CHMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.