Market Cap CA$3.51T -1.42%
Volume 24h CA$216.89B 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Chimpzee CHMPZ

Chimpzee (CHMPZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.00013982 CA$0.00013938 CA$0.00014353 CA$0.00014109 CA$285,427 -
Jun-15 2024 CA$0.00014141 CA$0.00014082 CA$0.00014258 CA$0.00014174 CA$293,677 -
Jun-14 2024 CA$0.00014217 CA$0.00013561 CA$0.00014426 CA$0.00014125 CA$275,388 -
Jun-13 2024 CA$0.00014162 CA$0.00012846 CA$0.00014162 CA$0.00013482 CA$248,393 -
Jun-12 2024 CA$0.00013492 CA$0.00013339 CA$0.00014213 CA$0.00014144 CA$328,515 -
Jun-11 2024 CA$0.00014172 CA$0.00014172 CA$0.00014833 CA$0.00014659 CA$304,125 -
Jun-10 2024 CA$0.00014687 CA$0.00014169 CA$0.00014748 CA$0.00014672 CA$295,727 -
Jun-09 2024 CA$0.000146 CA$0.00014036 CA$0.000146 CA$0.00014281 CA$308,920 -
Jun-08 2024 CA$0.00014208 CA$0.00014045 CA$0.00015007 CA$0.00014112 CA$284,079 -
Jun-07 2024 CA$0.00013845 CA$0.00013526 CA$0.00019836 CA$0.00017635 CA$352,226 -
Jun-06 2024 CA$0.00017664 CA$0.00016735 CA$0.0001768 CA$0.00017066 CA$278,599 -
Jun-05 2024 CA$0.00017203 CA$0.00017203 CA$0.00017614 CA$0.00017614 CA$320,638 -
Jun-04 2024 CA$0.00017627 CA$0.00015611 CA$0.00017627 CA$0.00015697 CA$341,099 -
Jun-03 2024 CA$0.00015626 CA$0.00015474 CA$0.00016509 CA$0.00016077 CA$356,733 -
Jun-02 2024 CA$0.0001668 CA$0.00015757 CA$0.00017578 CA$0.00017377 CA$445,991 -

Historical and market price analysis of Chimpzee (CHMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37144 CAD.