Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Chiku Inu CHIKUINU

Chiku Inu (CHIKUINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-19 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-18 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-17 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-16 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-15 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-14 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-13 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-12 2022 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 Bs.0.00001647 - -
Jan-11 2022 Bs.0.00001647 Bs.0.00001505 Bs.0.00001664 Bs.0.0000158 - -
Jan-10 2022 Bs.0.0000158 Bs.0.0000158 Bs.0.0000158 Bs.0.0000158 - -
Jan-09 2022 Bs.0.0000158 Bs.0.00001544 Bs.0.00001606 Bs.0.00001556 Bs.4,692 -
Jan-08 2022 Bs.0.00001556 Bs.0.00001512 Bs.0.0000166 Bs.0.00001622 Bs.59,203 -
Jan-07 2022 Bs.0.00001622 Bs.0.00001622 Bs.0.00002082 Bs.0.00002082 Bs.59,081 -
Jan-06 2022 Bs.0.00002082 Bs.0.00002082 Bs.0.00002082 Bs.0.00002082 - -

Historical and market price analysis of Chiku Inu (CHIKUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.