Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Chiku Inu CHIKUINU

Chiku Inu (CHIKUINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-19 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-18 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-17 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-16 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-15 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-14 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-13 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-12 2022 RM0.0000021383 RM0.0000021383 RM0.0000021383 RM0.0000021383 - -
Jan-11 2022 RM0.0000021383 RM0.0000019537 RM0.0000021606 RM0.0000020521 - -
Jan-10 2022 RM0.0000020521 RM0.0000020521 RM0.0000020521 RM0.0000020521 - -
Jan-09 2022 RM0.0000020521 RM0.0000020052 RM0.0000020849 RM0.000002021 RM609 -
Jan-08 2022 RM0.000002021 RM0.0000019635 RM0.0000021553 RM0.0000021063 RM7,685 -
Jan-07 2022 RM0.0000021063 RM0.0000021063 RM0.000002703 RM0.000002703 RM7,669 -
Jan-06 2022 RM0.000002703 RM0.000002703 RM0.000002703 RM0.000002703 - -

Historical and market price analysis of Chiku Inu (CHIKUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.