Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Chiku Inu CHIKUINU

Chiku Inu (CHIKUINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-19 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-18 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-17 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-16 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-15 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-14 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-13 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-12 2022 Tk0.00004949 Tk0.00004949 Tk0.00004949 Tk0.00004949 - -
Jan-11 2022 Tk0.00004949 Tk0.00004522 Tk0.00005001 Tk0.0000475 - -
Jan-10 2022 Tk0.0000475 Tk0.0000475 Tk0.0000475 Tk0.0000475 - -
Jan-09 2022 Tk0.0000475 Tk0.00004641 Tk0.00004826 Tk0.00004678 Tk14,100 -
Jan-08 2022 Tk0.00004678 Tk0.00004545 Tk0.00004989 Tk0.00004875 Tk177,894 -
Jan-07 2022 Tk0.00004875 Tk0.00004875 Tk0.00006257 Tk0.00006257 Tk177,529 -
Jan-06 2022 Tk0.00006257 Tk0.00006257 Tk0.00006257 Tk0.00006257 - -

Historical and market price analysis of Chiku Inu (CHIKUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.