Market Cap AR$2,172.67T -0.73%
Volume 24h AR$111.92T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Chiku Inu CHIKUINU

Chiku Inu (CHIKUINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-19 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-18 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-17 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-16 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-15 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-14 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-13 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-12 2022 AR$0.00039716 AR$0.00039716 AR$0.00039716 AR$0.00039716 - -
Jan-11 2022 AR$0.00039716 AR$0.00036288 AR$0.00040131 AR$0.00038115 - -
Jan-10 2022 AR$0.00038115 AR$0.00038115 AR$0.00038115 AR$0.00038115 - -
Jan-09 2022 AR$0.00038115 AR$0.00037244 AR$0.00038725 AR$0.00037536 AR$113,132 -
Jan-08 2022 AR$0.00037536 AR$0.0003647 AR$0.00040032 AR$0.00039122 AR$1,427,370 -
Jan-07 2022 AR$0.00039122 AR$0.00039122 AR$0.00050205 AR$0.00050205 AR$1,424,437 -
Jan-06 2022 AR$0.00050205 AR$0.00050205 AR$0.00050205 AR$0.00050205 - -

Historical and market price analysis of Chiku Inu (CHIKUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.