Market Cap NZ$4.17T -0.42%
Volume 24h NZ$227.65B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 - -
Oct-28 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 - -
Oct-27 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 - -
Oct-26 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 - -
Oct-25 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 - -
Oct-24 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 NZ$0.00006837 - -
Oct-23 2023 NZ$0.00006837 NZ$0.00006837 NZ$0.00006953 NZ$0.00006953 - -
Oct-22 2023 NZ$0.00006941 NZ$0.0000657 NZ$0.00006941 NZ$0.0000657 NZ$27 -
Oct-21 2023 NZ$0.0000657 NZ$0.0000657 NZ$0.00006658 NZ$0.00006658 - -
Oct-20 2023 NZ$0.00006667 NZ$0.00006438 NZ$0.00006751 NZ$0.00006445 NZ$7 -
Oct-19 2023 NZ$0.0000644 NZ$0.00006302 NZ$0.00006455 NZ$0.00006302 NZ$75 -
Oct-18 2023 NZ$0.00006293 NZ$0.00006246 NZ$0.00006386 NZ$0.00006247 NZ$34 -
Oct-17 2023 NZ$0.00006237 NZ$0.00006148 NZ$0.00006237 NZ$0.00006148 NZ$23 -
Oct-16 2023 NZ$0.00006148 NZ$0.00006148 NZ$0.00006185 NZ$0.00006185 - -
Oct-15 2023 NZ$0.00006185 NZ$0.00006185 NZ$0.00006185 NZ$0.00006185 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65719 NZD.