Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
2 Seconds ago
Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003548 | $0.000035 | $0.00003562 | $0.00003562 | - | - |
| Feb-08 2026 | $0.00003562 | $0.00003538 | $0.00003571 | $0.00003571 | $3 | - |
| Feb-07 2026 | $0.00003571 | $0.00003536 | $0.00003594 | $0.00003594 | - | - |
| Feb-06 2026 | $0.00003594 | $0.00003431 | $0.00003594 | $0.00003431 | - | - |
| Feb-05 2026 | $0.00003503 | $0.00003475 | $0.00003663 | $0.00003653 | $33 | - |
| Feb-04 2026 | $0.00003653 | $0.00003653 | $0.00003812 | $0.00003812 | - | - |
| Feb-03 2026 | $0.00003812 | $0.00003767 | $0.00003839 | $0.00003831 | - | - |
| Feb-02 2026 | $0.00003831 | $0.00003763 | $0.00003831 | $0.0000379 | - | - |
| Feb-01 2026 | $0.0000379 | $0.0000379 | $0.00003846 | $0.00003818 | - | - |
| Jan-31 2026 | $0.00003818 | $0.00003818 | $0.00004 | $0.00004 | $19 | - |
| Jan-30 2026 | $0.00004 | $0.00003964 | $0.00004001 | $0.00004001 | - | - |
| Jan-29 2026 | $0.00004001 | $0.00004001 | $0.00004086 | $0.00004086 | - | - |
| Jan-28 2026 | $0.00004086 | $0.00004074 | $0.00004087 | $0.00004074 | - | - |
| Jan-27 2026 | $0.00004074 | $0.00004028 | $0.00004074 | $0.00004028 | $4 | - |
| Jan-26 2026 | $0.00004028 | $0.00004008 | $0.00004037 | $0.00004008 | - | - |