Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
1 minute ago
Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004099 | $0.00004099 | $0.00004161 | $0.00004161 | $6 | - |
| Jan-19 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Jan-18 2026 | $0.00004217 | $0.00004217 | $0.00004217 | $0.00004217 | - | - |
| Jan-17 2026 | $0.00004217 | $0.0000417 | $0.00004217 | $0.0000417 | - | - |
| Jan-16 2026 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jan-15 2026 | $0.0000417 | $0.0000417 | $0.00004202 | $0.00004202 | - | - |
| Jan-14 2026 | $0.00004202 | $0.00004195 | $0.00004202 | $0.00004195 | - | - |
| Jan-13 2026 | $0.00004176 | $0.00004123 | $0.00004176 | $0.00004123 | - | - |
| Jan-12 2026 | $0.00004123 | $0.00004123 | $0.00004157 | $0.00004157 | - | - |
| Jan-11 2026 | $0.00004157 | $0.0000415 | $0.00004157 | $0.0000415 | - | - |
| Jan-10 2026 | $0.0000415 | $0.00004129 | $0.0000415 | $0.0000413 | - | - |
| Jan-09 2026 | $0.0000413 | $0.0000411 | $0.0000413 | $0.0000411 | - | - |
| Jan-08 2026 | $0.0000411 | $0.0000411 | $0.00004137 | $0.00004137 | - | - |
| Jan-07 2026 | $0.00004137 | $0.00004137 | $0.00004171 | $0.00004171 | - | - |
| Jan-06 2026 | $0.00004138 | $0.00004138 | $0.0000417 | $0.00004159 | - | - |