Market Cap $3.05T
-10.07%
Volume 24h $521.09B
31.43%
BTC % 54.29%
-0.84%
ETH % 10.73%
-1.58%
Coins
33.687
+3
Exchanges
885
Last update
2 Minutes ago
Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00004081 | $0.00004081 | $0.0000415 | $0.00004114 | - | - |
| Nov-19 2025 | $0.00004114 | $0.00004089 | $0.00004207 | $0.000042 | - | - |
| Nov-18 2025 | $0.000042 | $0.00004129 | $0.000042 | $0.00004129 | - | - |
| Nov-17 2025 | $0.00004141 | $0.00004141 | $0.00004204 | $0.00004177 | - | - |
| Nov-16 2025 | $0.00004177 | $0.00004177 | $0.00004224 | $0.00004213 | - | - |
| Nov-15 2025 | $0.00004213 | $0.00004191 | $0.00004213 | $0.00004191 | - | - |
| Nov-14 2025 | $0.00004191 | $0.00004144 | $0.00004239 | $0.0000417 | - | - |
| Nov-13 2025 | $0.0000417 | $0.0000417 | $0.00004272 | $0.00004236 | - | - |
| Nov-12 2025 | $0.00004236 | $0.00004236 | $0.00004279 | $0.0000427 | - | - |
| Nov-11 2025 | $0.0000427 | $0.0000427 | $0.00004323 | $0.00004317 | - | - |
| Nov-10 2025 | $0.00004317 | $0.00004293 | $0.00004361 | $0.00004303 | $11 | - |
| Nov-09 2025 | $0.00004303 | $0.00004303 | $0.00004329 | $0.00004329 | - | - |
| Nov-08 2025 | $0.00004329 | $0.00004325 | $0.00004373 | $0.00004373 | - | - |
| Nov-07 2025 | $0.00004373 | $0.00004373 | $0.00004468 | $0.00004428 | - | - |
| Nov-06 2025 | $0.00004428 | $0.00004399 | $0.00004945 | $0.00004945 | - | - |