Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
10 Seconds ago
Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005156 | $0.00005044 | $0.00005156 | $0.00005061 | - | - |
| Aug-19 2025 | $0.00005061 | $0.00005061 | $0.00005096 | $0.00005096 | - | - |
| Aug-18 2025 | $0.00005096 | $0.00005058 | $0.00005109 | $0.00005109 | $8 | - |
| Aug-17 2025 | $0.00005109 | $0.0000506 | $0.00005111 | $0.0000506 | - | - |
| Aug-16 2025 | $0.00005048 | $0.00005037 | $0.00005049 | $0.00005037 | - | - |
| Aug-15 2025 | $0.00005037 | $0.00005037 | $0.00005088 | $0.00005072 | - | - |
| Aug-14 2025 | $0.00005072 | $0.00005071 | $0.00005115 | $0.00005086 | $15 | - |
| Aug-13 2025 | $0.00005086 | $0.00005039 | $0.00005086 | $0.00005039 | - | - |
| Aug-12 2025 | $0.00005039 | $0.00004968 | $0.00005042 | $0.00004968 | $8 | - |
| Aug-11 2025 | $0.00004968 | $0.00004968 | $0.00005002 | $0.00004978 | - | - |
| Aug-10 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Aug-09 2025 | $0.00004978 | $0.00004934 | $0.00004991 | $0.00004934 | $7 | - |
| Aug-08 2025 | $0.00004934 | $0.00004915 | $0.00004934 | $0.00004915 | - | - |
| Aug-07 2025 | $0.00004903 | $0.00004867 | $0.00004903 | $0.0000487 | $3 | - |
| Aug-06 2025 | $0.0000487 | $0.00004838 | $0.0000487 | $0.00004838 | - | - |