Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004575 | $0.00004575 | $0.0000458 | $0.0000458 | - | - |
| May-15 2025 | $0.0000458 | $0.0000458 | $0.00004591 | $0.00004591 | - | - |
| May-14 2025 | $0.00004591 | $0.00004591 | $0.00004615 | $0.00004615 | - | - |
| May-13 2025 | $0.00004615 | $0.00004571 | $0.00004615 | $0.00004605 | - | - |
| May-12 2025 | $0.00004605 | $0.00004592 | $0.00004673 | $0.00004592 | - | - |
| May-11 2025 | $0.00004592 | $0.00004589 | $0.00004609 | $0.00004609 | - | - |
| May-10 2025 | $0.00004593 | $0.00004593 | $0.00004629 | $0.00004629 | - | - |
| May-09 2025 | $0.00004539 | $0.00004494 | $0.00004539 | $0.00004494 | - | - |
| May-08 2025 | $0.00004489 | $0.00004438 | $0.00004489 | $0.00004438 | - | - |
| May-07 2025 | $0.00004438 | $0.0000442 | $0.0000444 | $0.0000442 | - | - |
| May-06 2025 | $0.0000442 | $0.00004418 | $0.0000442 | $0.00004418 | - | - |
| May-05 2025 | $0.00004418 | $0.00004402 | $0.00004418 | $0.00004402 | - | - |
| May-04 2025 | $0.00004407 | $0.00004407 | $0.0000443 | $0.0000443 | - | - |
| May-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| May-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |