Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005894 | $0.00005867 | $0.00005894 | $0.00005867 | $3 | - |
Oct-04 2024 | $0.00005867 | $0.00005825 | $0.00005867 | $0.00005825 | $4 | - |
Oct-03 2024 | $0.00005825 | $0.00005825 | $0.00005833 | $0.00005833 | $1 | - |
Oct-02 2024 | $0.00005833 | $0.00005833 | $0.0000586 | $0.00005835 | $5 | - |
Oct-01 2024 | $0.00005835 | $0.00005835 | $0.0000597 | $0.00005958 | $14 | - |
Sep-30 2024 | $0.00005958 | $0.00005958 | $0.00006063 | $0.00006063 | $10 | - |
Sep-29 2024 | $0.00006063 | $0.00006063 | $0.00006084 | $0.00006084 | $2 | - |
Sep-28 2024 | $0.00006084 | $0.00006084 | $0.00006103 | $0.00006103 | $2 | - |
Sep-27 2024 | $0.00006103 | $0.00006066 | $0.00006103 | $0.00006066 | $4 | - |
Sep-26 2024 | $0.00006066 | $0.00006022 | $0.00006066 | $0.00006036 | $6 | - |
Sep-25 2024 | $0.00006036 | $0.00006034 | $0.00006197 | $0.00006197 | $26 | - |
Sep-24 2024 | $0.00006197 | $0.00006195 | $0.00006211 | $0.00006211 | $1 | - |
Sep-23 2024 | $0.00006211 | $0.00006125 | $0.00006211 | $0.00006125 | $8 | - |
Sep-22 2024 | $0.00006125 | $0.00006125 | $0.00006154 | $0.00006144 | $4 | - |
Sep-21 2024 | $0.00006144 | $0.00006093 | $0.00006144 | $0.00006093 | $6 | - |