Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
37 Seconds ago
Chibi Dinos (HOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004653 | $0.00004645 | $0.00004653 | $0.00004645 | - | - |
| Jul-12 2025 | $0.00004645 | $0.00004645 | $0.00004659 | $0.00004659 | - | - |
| Jul-11 2025 | $0.00004659 | $0.00004634 | $0.00004659 | $0.00004634 | - | - |
| Jul-10 2025 | $0.00004619 | $0.00004589 | $0.00004619 | $0.00004589 | - | - |
| Jul-09 2025 | $0.00004589 | $0.00004571 | $0.00004589 | $0.00004571 | $2 | - |
| Jul-08 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Jul-07 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Jul-06 2025 | $0.00004571 | $0.00004555 | $0.00004571 | $0.00004555 | $1 | - |
| Jul-05 2025 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Jul-04 2025 | $0.00004555 | $0.00004555 | $0.00004587 | $0.00004587 | - | - |
| Jul-03 2025 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | - | - |
| Jul-02 2025 | $0.00004587 | $0.00004555 | $0.00004587 | $0.00004555 | - | - |
| Jul-01 2025 | $0.00004555 | $0.00004555 | $0.00004567 | $0.00004566 | - | - |
| Jun-30 2025 | $0.00004566 | $0.00004555 | $0.00004566 | $0.00004555 | - | - |
| Jun-29 2025 | $0.00004555 | $0.00004536 | $0.00004555 | $0.00004536 | $2 | - |