Market Cap NZ$4.53T 7.98%
Volume 24h NZ$495.76B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 3 Seconds ago
cherry CHERRY

cherry (CHERRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.286314 NZ$0.277574 NZ$0.288759 NZ$0.280091 NZ$2 -
Jun-13 2021 NZ$0.280276 NZ$0.247567 NZ$0.285895 NZ$0.260659 - -
Jun-12 2021 NZ$0.260999 NZ$0.242556 NZ$0.268121 NZ$0.258125 - -
Jun-11 2021 NZ$0.257477 NZ$0.253684 NZ$0.280312 NZ$0.277517 - -
Jun-10 2021 NZ$0.277228 NZ$0.273937 NZ$0.307075 NZ$0.305448 - -
Jun-09 2021 NZ$0.304999 NZ$0.270699 NZ$0.306201 NZ$0.289482 - -
Jun-08 2021 NZ$0.289661 NZ$0.258119 NZ$0.300569 NZ$0.294166 - -
Jun-07 2021 NZ$0.294646 NZ$0.292412 NZ$0.341651 NZ$0.327952 - -
Jun-06 2021 NZ$0.327587 NZ$0.319466 NZ$0.334357 NZ$0.322371 - -
Jun-05 2021 NZ$0.322158 NZ$0.311033 NZ$0.356952 NZ$0.342027 - -
Jun-04 2021 NZ$0.342273 NZ$0.323957 NZ$0.379583 NZ$0.379438 - -
Jun-03 2021 NZ$0.379288 NZ$0.355354 NZ$0.386892 NZ$0.361348 - -
Jun-02 2021 NZ$0.361937 NZ$0.349354 NZ$0.377843 NZ$0.360791 - -
Jun-01 2021 NZ$0.36057 NZ$0.343341 NZ$0.382441 NZ$0.376592 - -
May-31 2021 NZ$0.375052 NZ$0.302275 NZ$0.376224 NZ$0.316882 - -

Historical and market price analysis of cherry (CHERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.