Market Cap AU$4.12T 1.19%
Volume 24h AU$387.73B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
cherry CHERRY

cherry (CHERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.262133 AU$0.25413 AU$0.264371 AU$0.256435 AU$2 -
Jun-13 2021 AU$0.256604 AU$0.226658 AU$0.261749 AU$0.238645 - -
Jun-12 2021 AU$0.238956 AU$0.22207 AU$0.245476 AU$0.236324 - -
Jun-11 2021 AU$0.235731 AU$0.232258 AU$0.256638 AU$0.254079 - -
Jun-10 2021 AU$0.253814 AU$0.250801 AU$0.28114 AU$0.27965 - -
Jun-09 2021 AU$0.279239 AU$0.247837 AU$0.28034 AU$0.265033 - -
Jun-08 2021 AU$0.265197 AU$0.236318 AU$0.275183 AU$0.269321 - -
Jun-07 2021 AU$0.269761 AU$0.267715 AU$0.312796 AU$0.300254 - -
Jun-06 2021 AU$0.29992 AU$0.292484 AU$0.306118 AU$0.295144 - -
Jun-05 2021 AU$0.294949 AU$0.284764 AU$0.326805 AU$0.31314 - -
Jun-04 2021 AU$0.313365 AU$0.296596 AU$0.347524 AU$0.347392 - -
Jun-03 2021 AU$0.347254 AU$0.325342 AU$0.354216 AU$0.330829 - -
Jun-02 2021 AU$0.331368 AU$0.319848 AU$0.345931 AU$0.330319 - -
Jun-01 2021 AU$0.330117 AU$0.314343 AU$0.350141 AU$0.344786 - -
May-31 2021 AU$0.343376 AU$0.276745 AU$0.344449 AU$0.290119 - -

Historical and market price analysis of cherry (CHERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.