Market Cap R49.59T -0.33%
Volume 24h R4.42T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
cherry CHERRY

cherry (CHERRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R3.1576 R3.0612 R3.1846 R3.0890 R18 -
Jun-13 2021 R3.0910 R2.7303 R3.1530 R2.8747 - -
Jun-12 2021 R2.8784 R2.6750 R2.9570 R2.8467 - -
Jun-11 2021 R2.8396 R2.7977 R3.0914 R3.0606 - -
Jun-10 2021 R3.0574 R3.0211 R3.3866 R3.3686 - -
Jun-09 2021 R3.3637 R2.9854 R3.3769 R3.1925 - -
Jun-08 2021 R3.1945 R2.8467 R3.3148 R3.2442 - -
Jun-07 2021 R3.2495 R3.2249 R3.7679 R3.6168 - -
Jun-06 2021 R3.6128 R3.5232 R3.6875 R3.5553 - -
Jun-05 2021 R3.5529 R3.4302 R3.9367 R3.7721 - -
Jun-04 2021 R3.7748 R3.5728 R4.1862 R4.1846 - -
Jun-03 2021 R4.1830 R3.9190 R4.2668 R3.9851 - -
Jun-02 2021 R3.9916 R3.8529 R4.1671 R3.9790 - -
Jun-01 2021 R3.9765 R3.7865 R4.2178 R4.1533 - -
May-31 2021 R4.1363 R3.3336 R4.1492 R3.4947 - -

Historical and market price analysis of cherry (CHERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.