Cap Mercado NZ$4.02T
1.59%
Volumen 24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.290522 | NZ$0.281653 | NZ$0.293002 | NZ$0.284207 | NZ$2 | - |
Jun-13 2021 | NZ$0.284394 | NZ$0.251205 | NZ$0.290096 | NZ$0.26449 | - | - |
Jun-12 2021 | NZ$0.264835 | NZ$0.24612 | NZ$0.272061 | NZ$0.261918 | - | - |
Jun-11 2021 | NZ$0.261261 | NZ$0.257412 | NZ$0.284432 | NZ$0.281595 | - | - |
Jun-10 2021 | NZ$0.281302 | NZ$0.277962 | NZ$0.311588 | NZ$0.309936 | - | - |
Jun-09 2021 | NZ$0.309481 | NZ$0.274677 | NZ$0.310701 | NZ$0.293736 | - | - |
Jun-08 2021 | NZ$0.293917 | NZ$0.261912 | NZ$0.304985 | NZ$0.298489 | - | - |
Jun-07 2021 | NZ$0.298976 | NZ$0.296709 | NZ$0.346671 | NZ$0.332771 | - | - |
Jun-06 2021 | NZ$0.332401 | NZ$0.32416 | NZ$0.33927 | NZ$0.327108 | - | - |
Jun-05 2021 | NZ$0.326892 | NZ$0.315603 | NZ$0.362198 | NZ$0.347053 | - | - |
Jun-04 2021 | NZ$0.347303 | NZ$0.328718 | NZ$0.385161 | NZ$0.385014 | - | - |
Jun-03 2021 | NZ$0.384861 | NZ$0.360576 | NZ$0.392577 | NZ$0.366658 | - | - |
Jun-02 2021 | NZ$0.367255 | NZ$0.354487 | NZ$0.383396 | NZ$0.366092 | - | - |
Jun-01 2021 | NZ$0.365868 | NZ$0.348386 | NZ$0.388061 | NZ$0.382126 | - | - |
May-31 2021 | NZ$0.380563 | NZ$0.306717 | NZ$0.381753 | NZ$0.321538 | - | - |
Análisis de precios históricos y de mercado de cherry (CHERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.