Cap Mercado €2.24T
1.82%
Volumen 24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.161878 | €0.156936 | €0.16326 | €0.158359 | €1 | - |
Jun-13 2021 | €0.158464 | €0.13997 | €0.16164 | €0.147373 | - | - |
Jun-12 2021 | €0.147565 | €0.137137 | €0.151592 | €0.14594 | - | - |
Jun-11 2021 | €0.145574 | €0.143429 | €0.158484 | €0.156904 | - | - |
Jun-10 2021 | €0.156741 | €0.15488 | €0.173616 | €0.172695 | - | - |
Jun-09 2021 | €0.172442 | €0.153049 | €0.173122 | €0.163669 | - | - |
Jun-08 2021 | €0.16377 | €0.145936 | €0.169937 | €0.166317 | - | - |
Jun-07 2021 | €0.166588 | €0.165325 | €0.193164 | €0.185419 | - | - |
Jun-06 2021 | €0.185213 | €0.180621 | €0.18904 | €0.182264 | - | - |
Jun-05 2021 | €0.182143 | €0.175853 | €0.201815 | €0.193377 | - | - |
Jun-04 2021 | €0.193516 | €0.18316 | €0.21461 | €0.214528 | - | - |
Jun-03 2021 | €0.214443 | €0.200912 | €0.218743 | €0.204301 | - | - |
Jun-02 2021 | €0.204634 | €0.197519 | €0.213627 | €0.203985 | - | - |
Jun-01 2021 | €0.203861 | €0.19412 | €0.216226 | €0.212919 | - | - |
May-31 2021 | €0.212049 | €0.170902 | €0.212711 | €0.17916 | - | - |
Análisis de precios históricos y de mercado de cherry (CHERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.