Market Cap $2.53T
1.99%
Volume 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
40 Seconds ago
Cherry (CHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00113942 | $0.001106 | $0.00127683 | $0.00124115 | $9,837 | - |
| Mar-07 2026 | $0.00124114 | $0.00083525 | $0.00124118 | $0.00083525 | $10,886 | - |
| Mar-06 2026 | $0.00083358 | $0.00076094 | $0.00097319 | $0.00076094 | $10,532 | - |
| Mar-05 2026 | $0.00076102 | $0.00074337 | $0.0008499 | $0.00074337 | $10,035 | - |
| Mar-04 2026 | $0.00074007 | $0.0007093 | $0.00081321 | $0.00071162 | $9,758 | - |
| Mar-03 2026 | $0.00071007 | $0.00069317 | $0.00088175 | $0.0007697 | $10,015 | - |
| Mar-02 2026 | $0.00076986 | $0.00076986 | $0.00089075 | $0.00077725 | $9,682 | - |
| Mar-01 2026 | $0.00077711 | $0.00070079 | $0.00078074 | $0.00075352 | $9,380 | - |
| Feb-28 2026 | $0.00075347 | $0.0006697 | $0.00075369 | $0.00069795 | $9,966 | - |
| Feb-27 2026 | $0.00074696 | $0.00067609 | $0.00078617 | $0.0007829 | $10,174 | - |
| Feb-26 2026 | $0.00072329 | $0.00068728 | $0.00074704 | $0.00074704 | $9,636 | - |
| Feb-25 2026 | $0.00074697 | $0.00056222 | $0.00078679 | $0.00057357 | $10,977 | - |
| Feb-24 2026 | $0.00057361 | $0.00049018 | $0.00059941 | $0.00058682 | $10,268 | - |
| Feb-23 2026 | $0.00057663 | $0.00049896 | $0.00059224 | $0.00056383 | $9,451 | - |
| Feb-22 2026 | $0.00057585 | $0.00049064 | $0.00057585 | $0.00051957 | $10,710 | - |