Market Cap $3.22T
0.7%
Volume 24h $218.65B
-26.67%
BTC % 54.76%
0.03%
ETH % 11.15%
1.79%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
Cherry (CHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00073362 | $0.00071081 | $0.00073515 | $0.00071081 | $11,658 | - |
| Jan-25 2026 | $0.00072109 | $0.00072109 | $0.00074824 | $0.00074705 | $11,810 | - |
| Jan-24 2026 | $0.00074552 | $0.00074543 | $0.00074723 | $0.00074723 | $12,111 | - |
| Jan-23 2026 | $0.00074575 | $0.00073089 | $0.00074744 | $0.00073271 | $12,378 | - |
| Jan-22 2026 | $0.00073117 | $0.00073113 | $0.00073292 | $0.00073127 | $12,393 | - |
| Jan-21 2026 | $0.00073291 | $0.00073101 | $0.00073291 | $0.00073265 | $12,214 | - |
| Jan-20 2026 | $0.00073097 | $0.00073093 | $0.00073308 | $0.00073308 | $12,072 | - |
| Jan-19 2026 | $0.000733 | $0.00073136 | $0.00074556 | $0.00074392 | $11,685 | - |
| Jan-18 2026 | $0.0007455 | $0.00070877 | $0.00074801 | $0.00071776 | $12,894 | - |
| Jan-17 2026 | $0.00071297 | $0.00069435 | $0.00074945 | $0.00070828 | $12,740 | - |
| Jan-16 2026 | $0.00071286 | $0.00068568 | $0.00074962 | $0.00074778 | $12,501 | - |
| Jan-15 2026 | $0.00074946 | $0.00068324 | $0.0007496 | $0.00074657 | $12,515 | - |
| Jan-14 2026 | $0.00074514 | $0.00074465 | $0.00074671 | $0.00074624 | $11,945 | - |
| Jan-13 2026 | $0.0007449 | $0.00061171 | $0.00074623 | $0.00061313 | $12,376 | - |
| Jan-12 2026 | $0.0006119 | $0.00059933 | $0.00061538 | $0.00061401 | $11,899 | - |