Market Cap $2.51T
0.89%
Volume 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Coins
34.439
+4
Exchanges
885
Last update
4 Seconds ago
Cherry (CHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00019237 | $0.00011751 | $0.00019237 | $0.00011751 | - | - |
| Mar-28 2026 | $0.00011751 | $0.00011751 | $0.00012169 | $0.00012169 | - | - |
| Mar-27 2026 | $0.00012169 | $0.00012169 | $0.0001236 | $0.0001236 | - | - |
| Mar-26 2026 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | - | - |
| Mar-25 2026 | $0.0001236 | $0.00009597 | $0.0001236 | $0.00009597 | - | - |
| Mar-24 2026 | $0.00009597 | $0.00009536 | $0.00013548 | $0.00013548 | - | - |
| Mar-23 2026 | $0.00013548 | $0.00009281 | $0.00034977 | $0.00012609 | $2,273 | - |
| Mar-22 2026 | $0.00012608 | $0.00010998 | $0.00019197 | $0.00012039 | $1,047 | - |
| Mar-21 2026 | $0.00012046 | $0.00011888 | $0.00020195 | $0.00018657 | $1,155 | - |
| Mar-20 2026 | $0.00018658 | $0.00014211 | $0.00021238 | $0.00020145 | $1,278 | - |
| Mar-19 2026 | $0.00020159 | $0.00018206 | $0.00025709 | $0.00023641 | $734 | - |
| Mar-18 2026 | $0.00029028 | $0.00019519 | $0.00033948 | $0.00025999 | $1,037 | - |
| Mar-17 2026 | $0.00026582 | $0.00025279 | $0.00075607 | $0.00075607 | $15,537 | - |
| Mar-16 2026 | $0.00075076 | $0.00071586 | $0.00238885 | $0.00227909 | $14,804 | - |
| Mar-15 2026 | $0.0023393 | $0.00190504 | $0.0026402 | $0.0026402 | $10,895 | - |