Market Cap $2.53T
0.05%
Volume 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Coins
34.236
+5
Exchanges
885
Last update
2 Minutes ago
Cherry (CHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00072377 | $0.00068006 | $0.00073284 | $0.00072027 | $9,297 | - |
| Feb-15 2026 | $0.00072022 | $0.00070111 | $0.00073392 | $0.00070541 | $8,941 | - |
| Feb-14 2026 | $0.00070389 | $0.0006719 | $0.00072629 | $0.00069777 | $9,007 | - |
| Feb-13 2026 | $0.00069776 | $0.00069776 | $0.00072905 | $0.00070015 | $8,524 | - |
| Feb-12 2026 | $0.00069854 | $0.00068175 | $0.00073276 | $0.0007293 | $8,786 | - |
| Feb-11 2026 | $0.00067811 | $0.00067446 | $0.00073304 | $0.00067595 | $9,038 | - |
| Feb-10 2026 | $0.00067465 | $0.00067319 | $0.00071497 | $0.00070421 | $8,384 | - |
| Feb-09 2026 | $0.0007045 | $0.0006982 | $0.00071724 | $0.00069838 | $8,431 | - |
| Feb-08 2026 | $0.00069961 | $0.00069839 | $0.00073158 | $0.00073105 | $8,840 | - |
| Feb-07 2026 | $0.0007004 | $0.00069852 | $0.00072495 | $0.00072256 | $19,500 | - |
| Feb-06 2026 | $0.000724 | $0.00071252 | $0.00074877 | $0.00074796 | $19,114 | - |
| Feb-05 2026 | $0.00074472 | $0.00070728 | $0.00074748 | $0.00070728 | $12,931 | - |
| Feb-04 2026 | $0.00074573 | $0.00070554 | $0.00074897 | $0.00070554 | $12,930 | - |
| Feb-03 2026 | $0.00070522 | $0.00069285 | $0.00074732 | $0.00073226 | $12,412 | - |
| Feb-02 2026 | $0.00073225 | $0.0007244 | $0.00074813 | $0.00074756 | $11,995 | - |