Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cheesecoin CHEESE

Cheesecoin (CHEESE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00633906 Bs.0.00620956 Bs.0.00661268 Bs.0.00661268 - -
Apr-30 2024 Bs.0.00661537 Bs.0.00651845 Bs.0.00703576 Bs.0.00698225 Bs.255 -
Apr-29 2024 Bs.0.00700899 Bs.0.00680584 Bs.0.00700899 Bs.0.00691996 Bs.206 -
Apr-28 2024 Bs.0.00688104 Bs.0.00688104 Bs.0.00701704 Bs.0.00694461 Bs.1 -
Apr-27 2024 Bs.0.00693563 Bs.0.00685979 Bs.0.00697664 Bs.0.00697664 - -
Apr-26 2024 Bs.0.00697365 Bs.0.00695373 Bs.0.0070757 Bs.0.00705196 - -
Apr-25 2024 Bs.0.00706593 Bs.0.00687698 Bs.0.00711515 Bs.0.00704159 - -
Apr-24 2024 Bs.0.00702708 Bs.0.00696076 Bs.0.00731322 Bs.0.00727604 - -
Apr-23 2024 Bs.0.00725258 Bs.0.00722391 Bs.0.00733774 Bs.0.00730971 - -
Apr-22 2024 Bs.0.00734605 Bs.0.00707771 Bs.0.00734605 Bs.0.00712242 - -
Apr-21 2024 Bs.0.00710484 Bs.0.00705526 Bs.0.00717369 Bs.0.00710023 - -
Apr-20 2024 Bs.0.00709899 Bs.0.00694467 Bs.0.00714937 Bs.0.00694973 - -
Apr-19 2024 Bs.0.00695751 Bs.0.0065732 Bs.0.0092089 Bs.0.0092089 Bs.5,750 -
Apr-18 2024 Bs.0.00927597 Bs.0.00888676 Bs.0.00930479 Bs.0.00890891 Bs.1 -
Apr-17 2024 Bs.0.00895246 Bs.0.00884278 Bs.0.00939019 Bs.0.00930437 - -

Historical and market price analysis of Cheesecoin (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.