Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Cheesecoin CHEESE

Cheesecoin (CHEESE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00125853 CN¥0.00123282 CN¥0.00131286 CN¥0.00131286 - -
Apr-30 2024 CN¥0.00131339 CN¥0.00129415 CN¥0.00139685 CN¥0.00138623 CN¥51 -
Apr-29 2024 CN¥0.00139154 CN¥0.00135121 CN¥0.00139154 CN¥0.00137386 CN¥41 -
Apr-28 2024 CN¥0.00136614 CN¥0.00136614 CN¥0.00139314 CN¥0.00137876 CN¥0 -
Apr-27 2024 CN¥0.00137697 CN¥0.00136192 CN¥0.00138512 CN¥0.00138512 - -
Apr-26 2024 CN¥0.00138452 CN¥0.00138057 CN¥0.00140478 CN¥0.00140007 - -
Apr-25 2024 CN¥0.00140284 CN¥0.00136533 CN¥0.00141262 CN¥0.00139801 - -
Apr-24 2024 CN¥0.00139513 CN¥0.00138196 CN¥0.00145194 CN¥0.00144456 - -
Apr-23 2024 CN¥0.0014399 CN¥0.00143421 CN¥0.00145681 CN¥0.00145124 - -
Apr-22 2024 CN¥0.00145846 CN¥0.00140518 CN¥0.00145846 CN¥0.00141406 - -
Apr-21 2024 CN¥0.00141057 CN¥0.00140073 CN¥0.00142424 CN¥0.00140965 - -
Apr-20 2024 CN¥0.00140941 CN¥0.00137877 CN¥0.00141941 CN¥0.00137977 - -
Apr-19 2024 CN¥0.00138132 CN¥0.00130502 CN¥0.0018283 CN¥0.0018283 CN¥1,142 -
Apr-18 2024 CN¥0.00184162 CN¥0.00176434 CN¥0.00184734 CN¥0.00176874 CN¥0 -
Apr-17 2024 CN¥0.00177739 CN¥0.00175561 CN¥0.00186429 CN¥0.00184726 - -

Historical and market price analysis of Cheesecoin (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.