Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
Cheesecoin CHEESE

Cheesecoin (CHEESE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00029218 NZ$0.00028621 NZ$0.0003048 NZ$0.0003048 - -
Apr-30 2024 NZ$0.00030492 NZ$0.00030045 NZ$0.0003243 NZ$0.00032183 NZ$12 -
Apr-29 2024 NZ$0.00032306 NZ$0.0003137 NZ$0.00032306 NZ$0.00031896 NZ$9 -
Apr-28 2024 NZ$0.00031717 NZ$0.00031717 NZ$0.00032343 NZ$0.0003201 NZ$0 -
Apr-27 2024 NZ$0.00031968 NZ$0.00031619 NZ$0.00032157 NZ$0.00032157 - -
Apr-26 2024 NZ$0.00032143 NZ$0.00032052 NZ$0.00032614 NZ$0.00032504 - -
Apr-25 2024 NZ$0.00032569 NZ$0.00031698 NZ$0.00032796 NZ$0.00032457 - -
Apr-24 2024 NZ$0.0003239 NZ$0.00032084 NZ$0.00033709 NZ$0.00033537 - -
Apr-23 2024 NZ$0.00033429 NZ$0.00033297 NZ$0.00033822 NZ$0.00033692 - -
Apr-22 2024 NZ$0.0003386 NZ$0.00032623 NZ$0.0003386 NZ$0.00032829 - -
Apr-21 2024 NZ$0.00032748 NZ$0.0003252 NZ$0.00033065 NZ$0.00032727 - -
Apr-20 2024 NZ$0.00032721 NZ$0.0003201 NZ$0.00032953 NZ$0.00032033 - -
Apr-19 2024 NZ$0.00032069 NZ$0.00030298 NZ$0.00042446 NZ$0.00042446 NZ$265 -
Apr-18 2024 NZ$0.00042756 NZ$0.00040962 NZ$0.00042888 NZ$0.00041064 NZ$0 -
Apr-17 2024 NZ$0.00041264 NZ$0.00040759 NZ$0.00043282 NZ$0.00042886 - -

Historical and market price analysis of Cheesecoin (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.