Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cheese (V2) CHEESE

Cheese (V2) (CHEESE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-25 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-24 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-23 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-22 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-21 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-20 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-19 2024 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 CN¥0.00037144 - -
Apr-18 2024 CN¥0.00037144 CN¥0.00036726 CN¥0.00037144 CN¥0.00036726 CN¥482 -
Apr-17 2024 CN¥0.00036726 CN¥0.00036318 CN¥0.00038952 CN¥0.00038952 CN¥986 -
Apr-16 2024 CN¥0.00038952 CN¥0.00038952 CN¥0.00038952 CN¥0.00038952 - -
Apr-15 2024 CN¥0.00038952 CN¥0.00038058 CN¥0.00038952 CN¥0.00038058 CN¥47 -
Apr-14 2024 CN¥0.00038058 CN¥0.00037402 CN¥0.00038058 CN¥0.00037402 CN¥1,578 -
Apr-13 2024 CN¥0.00037402 CN¥0.00035913 CN¥0.00040653 CN¥0.00040172 CN¥3,255 -
Apr-12 2024 CN¥0.00040172 CN¥0.00040172 CN¥0.00042842 CN¥0.00041201 CN¥1,679 -

Historical and market price analysis of Cheese (V2) (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.