Market Cap AR$2,250.79T 3.74%
Volume 24h AR$85.21T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cheese (V2) CHEESE

Cheese (V2) (CHEESE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-25 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-24 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-23 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-22 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-21 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-20 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-19 2024 AR$0.046024 AR$0.046024 AR$0.046024 AR$0.046024 - -
Apr-18 2024 AR$0.046024 AR$0.045506 AR$0.046024 AR$0.045506 AR$59,712 -
Apr-17 2024 AR$0.045506 AR$0.045001 AR$0.048264 AR$0.048264 AR$122,186 -
Apr-16 2024 AR$0.048264 AR$0.048264 AR$0.048264 AR$0.048264 - -
Apr-15 2024 AR$0.048264 AR$0.047156 AR$0.048264 AR$0.047156 AR$5,846 -
Apr-14 2024 AR$0.047156 AR$0.046343 AR$0.047156 AR$0.046343 AR$195,567 -
Apr-13 2024 AR$0.046343 AR$0.044498 AR$0.050371 AR$0.049775 AR$403,267 -
Apr-12 2024 AR$0.049775 AR$0.049775 AR$0.053084 AR$0.05105 AR$208,046 -

Historical and market price analysis of Cheese (V2) (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.