Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cheese (V2) CHEESE

Cheese (V2) (CHEESE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-25 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-24 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-23 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-22 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-21 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-20 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-19 2024 CHF0.00004758 CHF0.00004758 CHF0.00004758 CHF0.00004758 - -
Apr-18 2024 CHF0.00004758 CHF0.00004704 CHF0.00004758 CHF0.00004704 CHF62 -
Apr-17 2024 CHF0.00004704 CHF0.00004652 CHF0.00004989 CHF0.00004989 CHF126 -
Apr-16 2024 CHF0.00004989 CHF0.00004989 CHF0.00004989 CHF0.00004989 - -
Apr-15 2024 CHF0.00004989 CHF0.00004875 CHF0.00004989 CHF0.00004875 CHF6 -
Apr-14 2024 CHF0.00004875 CHF0.00004791 CHF0.00004875 CHF0.00004791 CHF202 -
Apr-13 2024 CHF0.00004791 CHF0.000046 CHF0.00005207 CHF0.00005145 CHF417 -
Apr-12 2024 CHF0.00005145 CHF0.00005145 CHF0.00005487 CHF0.00005277 CHF215 -

Historical and market price analysis of Cheese (V2) (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 538 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.