Market Cap $3.38T
1.35%
Volume 24h $184.60B
22.55%
BTC % 54.69%
0.01%
ETH % 11.31%
-0.88%
Coins
33.897
+2
Exchanges
885
Last update
27 Seconds ago
CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000002908 | $0.0000002827 | $0.0000002908 | $0.0000002827 | - | - |
| Jan-03 2026 | $0.0000002827 | $0.0000002827 | $0.0000002866 | $0.0000002866 | - | - |
| Jan-02 2026 | $0.0000002866 | $0.0000002776 | $0.0000002866 | $0.0000002776 | - | - |
| Jan-01 2026 | $0.0000002776 | $0.0000002776 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-31 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-30 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-29 2025 | $0.0000002787 | $0.0000002722 | $0.0000002787 | $0.0000002722 | - | - |
| Dec-28 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-27 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-26 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-25 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-24 2025 | $0.0000002722 | $0.0000002722 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-22 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-21 2025 | $0.0000002751 | $0.0000002746 | $0.0000002751 | $0.0000002746 | - | - |