Market Cap $3.26T
-1.23%
Volume 24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002881 | $0.0000002806 | $0.0000002881 | $0.0000002806 | - | - |
| Dec-12 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-11 2025 | $0.0000002806 | $0.0000002806 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-10 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-09 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-08 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-06 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-05 2025 | $0.0000002906 | $0.0000002872 | $0.0000003101 | $0.0000003101 | - | - |
| Dec-04 2025 | $0.0000003101 | $0.0000003041 | $0.0000003101 | $0.0000003041 | - | - |
| Dec-03 2025 | $0.0000003041 | $0.0000002957 | $0.0000003041 | $0.0000002957 | - | - |
| Dec-02 2025 | $0.0000002939 | $0.0000002737 | $0.0000002939 | $0.0000002737 | - | - |
| Dec-01 2025 | $0.0000002737 | $0.0000002737 | $0.0000003015 | $0.0000003015 | - | - |
| Nov-30 2025 | $0.0000003015 | $0.0000002952 | $0.0000003015 | $0.0000002952 | - | - |
| Nov-29 2025 | $0.0000002952 | $0.0000002952 | $0.0000003032 | $0.0000003032 | - | - |