Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002848 | $0.0000002824 | $0.0000002848 | $0.0000002824 | - | - |
| Jul-12 2025 | $0.0000002824 | $0.0000002824 | $0.0000002871 | $0.0000002871 | - | - |
| Jul-11 2025 | $0.0000002871 | $0.0000002838 | $0.0000002871 | $0.0000002838 | - | - |
| Jul-10 2025 | $0.0000002838 | $0.0000002767 | $0.0000002838 | $0.0000002767 | $0 | - |
| Jul-09 2025 | $0.0000002762 | $0.0000002736 | $0.0000002762 | $0.0000002744 | - | - |
| Jul-08 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-07 2025 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| Jul-06 2025 | $0.0000002744 | $0.0000002698 | $0.0000002744 | $0.0000002698 | - | - |
| Jul-05 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Jul-04 2025 | $0.0000002698 | $0.0000002698 | $0.0000002745 | $0.0000002745 | - | - |
| Jul-03 2025 | $0.0000002749 | $0.0000002749 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-02 2025 | $0.0000002757 | $0.0000002682 | $0.0000002757 | $0.0000002682 | - | - |
| Jul-01 2025 | $0.0000002682 | $0.0000002682 | $0.0000002735 | $0.0000002735 | - | - |
| Jun-30 2025 | $0.000000272 | $0.0000002718 | $0.000000272 | $0.0000002718 | - | - |
| Jun-29 2025 | $0.000000269 | $0.000000269 | $0.0000002693 | $0.0000002693 | - | - |