Market Cap CHF2.17T 0.23%
Volume 24h CHF105.43B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 55 Seconds ago
CheeseSwap CHEESE

CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.0000003465 CHF0.0000003402 CHF0.0000003471 CHF0.0000003402 CHF1 -
Jun-24 2024 CHF0.000000335 CHF0.000000335 CHF0.0000003474 CHF0.0000003459 CHF0 -
Jun-23 2024 CHF0.0000003468 CHF0.0000003468 CHF0.000000355 CHF0.000000354 CHF0 -
Jun-22 2024 CHF0.0000003492 CHF0.0000003479 CHF0.0000003492 CHF0.0000003479 CHF0 -
Jun-21 2024 CHF0.0000003479 CHF0.0000003479 CHF0.0000003515 CHF0.0000003512 CHF0 -
Jun-20 2024 CHF0.0000003551 CHF0.0000003548 CHF0.0000003599 CHF0.0000003599 CHF0 -
Jun-19 2024 CHF0.0000003599 CHF0.0000003522 CHF0.0000003623 CHF0.0000003522 CHF2 -
Jun-18 2024 CHF0.0000003522 CHF0.0000003465 CHF0.000000365 CHF0.000000365 CHF0 -
Jun-17 2024 CHF0.000000365 CHF0.0000003586 CHF0.0000003663 CHF0.000000366 CHF0 -
Jun-16 2024 CHF0.000000366 CHF0.0000003641 CHF0.000000366 CHF0.0000003641 CHF0 -
Jun-15 2024 CHF0.0000003641 CHF0.0000003624 CHF0.0000003652 CHF0.0000003624 CHF4 -
Jun-14 2024 CHF0.0000003624 CHF0.0000003572 CHF0.0000003667 CHF0.0000003603 CHF47 -
Jun-13 2024 CHF0.0000003509 CHF0.0000003508 CHF0.000000361 CHF0.000000361 CHF0 -
Jun-12 2024 CHF0.0000003611 CHF0.0000003507 CHF0.0000003688 CHF0.0000003525 CHF1 -
Jun-11 2024 CHF0.0000003517 CHF0.0000003517 CHF0.0000003688 CHF0.0000003688 CHF34 -

Historical and market price analysis of CheeseSwap (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89738 CHF.