Market Cap $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Coins
33.732
+8
Exchanges
885
Last update
2 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.527002 | $0.522862 | $0.53186 | $0.52308 | $1,794,390 | $29,948,561 |
| Nov-26 2025 | $0.52326 | $0.518662 | $0.524158 | $0.520192 | $1,708,588 | $29,735,896 |
| Nov-25 2025 | $0.519591 | $0.516405 | $0.522737 | $0.522302 | $1,979,273 | $29,527,397 |
| Nov-24 2025 | $0.521251 | $0.507195 | $0.522754 | $0.508636 | $1,992,080 | $29,621,727 |
| Nov-23 2025 | $0.510823 | $0.498451 | $0.513414 | $0.498451 | $1,681,887 | $29,029,118 |
| Nov-22 2025 | $0.501621 | $0.496022 | $0.501621 | $0.497074 | $1,493,861 | $28,506,186 |
| Nov-21 2025 | $0.497138 | $0.497138 | $0.577318 | $0.577206 | $2,072,283 | $28,251,466 |
| Nov-20 2025 | $0.5798 | $0.578468 | $0.600763 | $0.590626 | $2,076,703 | $32,948,944 |
| Nov-19 2025 | $0.589296 | $0.585593 | $0.60939 | $0.607257 | $1,986,773 | $33,488,607 |
| Nov-18 2025 | $0.608673 | $0.589005 | $0.612997 | $0.589825 | $2,110,633 | $34,589,788 |
| Nov-17 2025 | $0.590735 | $0.589473 | $0.613292 | $0.603376 | $2,284,538 | $33,570,359 |
| Nov-16 2025 | $0.602233 | $0.602008 | $0.622208 | $0.620853 | $2,113,154 | $34,223,778 |
| Nov-15 2025 | $0.620392 | $0.608647 | $0.620533 | $0.618038 | $1,872,849 | $35,255,710 |
| Nov-14 2025 | $0.618546 | $0.608417 | $0.630781 | $0.630781 | $2,142,192 | $35,150,842 |
| Nov-13 2025 | $0.630216 | $0.628205 | $0.652977 | $0.649927 | $2,214,241 | $35,813,989 |