Market Cap $3.95T
1.21%
Volume 24h $268.97B
12.56%
BTC % 54.9%
0.21%
ETH % 11.92%
-1.09%
Coins
33.449
Exchanges
885
Last update
1 minute ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.9912 | $0.971711 | $1.0036 | $0.976869 | $2,716,444 | $56,332,336 |
| Oct-17 2025 | $0.97683 | $0.962461 | $0.983075 | $0.978206 | $2,618,733 | $55,511,463 |
| Oct-16 2025 | $0.978451 | $0.976426 | $1.0038 | $1.0038 | $3,012,423 | $55,603,562 |
| Oct-15 2025 | $1.0047 | $0.998 | $1.0788 | $1.0602 | $3,326,198 | $57,099,741 |
| Oct-14 2025 | $1.0588 | $1.0535 | $1.0758 | $1.0723 | $3,482,517 | $60,174,855 |
| Oct-13 2025 | $1.0714 | $1.0656 | $1.0790 | $1.0671 | $3,496,264 | $60,885,750 |
| Oct-12 2025 | $1.0715 | $1.0657 | $1.0819 | $1.0709 | $3,425,623 | $60,892,439 |
| Oct-11 2025 | $1.0700 | $1.0621 | $1.0780 | $1.0780 | $3,597,341 | $60,809,707 |
| Oct-10 2025 | $1.0738 | $1.0647 | $1.0861 | $1.0722 | $3,564,061 | $61,025,331 |
| Oct-09 2025 | $1.0733 | $1.0635 | $1.0967 | $1.0967 | $3,209,167 | $60,997,024 |
| Oct-08 2025 | $1.0990 | $1.0706 | $1.0996 | $1.0802 | $3,039,218 | $62,456,673 |
| Oct-07 2025 | $1.0828 | $1.0802 | $1.1141 | $1.1055 | $2,938,985 | $61,533,796 |
| Oct-06 2025 | $1.1067 | $1.1015 | $1.1172 | $1.1101 | $3,242,873 | $62,896,137 |
| Oct-05 2025 | $1.1135 | $1.1027 | $1.1173 | $1.1064 | $3,182,964 | $63,281,348 |
| Oct-04 2025 | $1.1103 | $1.1053 | $1.1838 | $1.1656 | $3,265,598 | $63,100,208 |