Market Cap $2.50T
0.77%
Volume 24h $179.15B
47.07%
BTC % 53.58%
-0.28%
ETH % 9.86%
1.62%
Coins
34.439
+4
Exchanges
885
Last update
18 Seconds ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.408692 | $0.408692 | $0.413518 | $0.411456 | $1,431,230 | $23,225,249 |
| Mar-28 2026 | $0.412307 | $0.409335 | $0.414604 | $0.409917 | $1,337,859 | $23,430,683 |
| Mar-27 2026 | $0.410789 | $0.409229 | $0.424959 | $0.418889 | $1,438,614 | $23,344,421 |
| Mar-26 2026 | $0.420301 | $0.419608 | $0.439799 | $0.433377 | $1,492,153 | $23,884,946 |
| Mar-25 2026 | $0.432824 | $0.423798 | $0.43846 | $0.423798 | $1,772,801 | $24,596,623 |
| Mar-24 2026 | $0.42789 | $0.419056 | $0.434545 | $0.434545 | $1,808,489 | $24,316,215 |
| Mar-23 2026 | $0.426947 | $0.411723 | $0.43766 | $0.42136 | $1,644,974 | $24,262,619 |
| Mar-22 2026 | $0.419005 | $0.417183 | $0.429306 | $0.425567 | $1,442,692 | $23,811,276 |
| Mar-21 2026 | $0.431825 | $0.421472 | $0.432426 | $0.432011 | $1,674,451 | $24,539,805 |
| Mar-20 2026 | $0.431797 | $0.423691 | $0.433004 | $0.430967 | $1,423,731 | $24,538,212 |
| Mar-19 2026 | $0.430617 | $0.424918 | $0.440002 | $0.440002 | $1,415,162 | $24,471,166 |
| Mar-18 2026 | $0.437931 | $0.437931 | $0.450397 | $0.450018 | $1,399,667 | $24,886,842 |
| Mar-17 2026 | $0.450581 | $0.437734 | $0.453008 | $0.451711 | $1,605,743 | $25,605,708 |
| Mar-16 2026 | $0.452988 | $0.429264 | $0.452988 | $0.437997 | $1,672,937 | $25,742,475 |
| Mar-15 2026 | $0.439594 | $0.420678 | $0.439594 | $0.428557 | $1,348,415 | $24,981,329 |