Market Cap $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1135 | $1.1027 | $1.1173 | $1.1064 | $3,182,964 | $63,281,348 |
| Oct-04 2025 | $1.1103 | $1.1053 | $1.1838 | $1.1656 | $3,265,598 | $63,100,208 |
| Oct-03 2025 | $1.1666 | $1.1330 | $1.1749 | $1.1749 | $2,896,780 | $66,298,600 |
| Oct-02 2025 | $1.1733 | $1.1565 | $1.1775 | $1.1565 | $2,763,731 | $66,676,687 |
| Oct-01 2025 | $1.1618 | $1.1548 | $1.1720 | $1.1575 | $3,322,071 | $66,024,645 |
| Sep-30 2025 | $1.1573 | $1.1552 | $1.1736 | $1.1657 | $3,125,093 | $65,770,283 |
| Sep-29 2025 | $1.1658 | $1.1603 | $1.1801 | $1.1666 | $3,437,309 | $66,252,491 |
| Sep-28 2025 | $1.1645 | $1.1385 | $1.1712 | $1.1683 | $2,612,697 | $66,176,705 |
| Sep-27 2025 | $1.1649 | $1.1606 | $1.1769 | $1.1715 | $2,942,878 | $66,201,036 |
| Sep-26 2025 | $1.1733 | $1.1625 | $1.4554 | $1.4500 | $3,350,893 | $66,677,272 |
| Sep-25 2025 | $1.4563 | $1.4422 | $1.4673 | $1.4673 | $2,936,619 | $82,762,996 |
| Sep-24 2025 | $1.4657 | $1.4404 | $1.4712 | $1.4550 | $2,611,743 | $83,294,336 |
| Sep-23 2025 | $1.4554 | $1.4320 | $1.4683 | $1.4396 | $2,668,062 | $82,708,305 |
| Sep-22 2025 | $1.4393 | $1.4392 | $1.4704 | $1.4704 | $3,729,259 | $81,793,874 |
| Sep-21 2025 | $1.4734 | $1.4723 | $1.4987 | $1.4809 | $1,310,092 | $83,731,737 |