Market Cap $3.95T 1.21%
Volume 24h $268.97B 12.56%
BTC % 54.9% 0.21%
ETH % 11.92% -1.09%
Coins 33.449
Exchanges 885
Last update 1 minute ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.9912 $0.971711 $1.0036 $0.976869 $2,716,444 $56,332,336
Oct-17 2025 $0.97683 $0.962461 $0.983075 $0.978206 $2,618,733 $55,511,463
Oct-16 2025 $0.978451 $0.976426 $1.0038 $1.0038 $3,012,423 $55,603,562
Oct-15 2025 $1.0047 $0.998 $1.0788 $1.0602 $3,326,198 $57,099,741
Oct-14 2025 $1.0588 $1.0535 $1.0758 $1.0723 $3,482,517 $60,174,855
Oct-13 2025 $1.0714 $1.0656 $1.0790 $1.0671 $3,496,264 $60,885,750
Oct-12 2025 $1.0715 $1.0657 $1.0819 $1.0709 $3,425,623 $60,892,439
Oct-11 2025 $1.0700 $1.0621 $1.0780 $1.0780 $3,597,341 $60,809,707
Oct-10 2025 $1.0738 $1.0647 $1.0861 $1.0722 $3,564,061 $61,025,331
Oct-09 2025 $1.0733 $1.0635 $1.0967 $1.0967 $3,209,167 $60,997,024
Oct-08 2025 $1.0990 $1.0706 $1.0996 $1.0802 $3,039,218 $62,456,673
Oct-07 2025 $1.0828 $1.0802 $1.1141 $1.1055 $2,938,985 $61,533,796
Oct-06 2025 $1.1067 $1.1015 $1.1172 $1.1101 $3,242,873 $62,896,137
Oct-05 2025 $1.1135 $1.1027 $1.1173 $1.1064 $3,182,964 $63,281,348
Oct-04 2025 $1.1103 $1.1053 $1.1838 $1.1656 $3,265,598 $63,100,208

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 978 days, from day 02-14-2023.