Market Cap $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
8 Seconds ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.558326 | $0.557152 | $0.569766 | $0.557813 | $2,112,411 | $31,728,629 |
| Jan-17 2026 | $0.559258 | $0.559017 | $0.571137 | $0.559017 | $1,805,878 | $31,781,611 |
| Jan-16 2026 | $0.558652 | $0.553137 | $0.568367 | $0.562693 | $1,965,446 | $31,747,142 |
| Jan-15 2026 | $0.559712 | $0.558182 | $0.574561 | $0.571842 | $2,465,905 | $31,807,381 |
| Jan-14 2026 | $0.573173 | $0.569305 | $0.584322 | $0.577655 | $2,376,157 | $32,572,367 |
| Jan-13 2026 | $0.579442 | $0.547032 | $0.579442 | $0.550316 | $2,102,970 | $32,928,651 |
| Jan-12 2026 | $0.552139 | $0.548104 | $0.562094 | $0.551521 | $2,125,776 | $31,377,024 |
| Jan-11 2026 | $0.548096 | $0.548096 | $0.560298 | $0.554329 | $1,953,109 | $31,147,296 |
| Jan-10 2026 | $0.551882 | $0.549712 | $0.560008 | $0.558366 | $2,158,656 | $31,362,467 |
| Jan-09 2026 | $0.553154 | $0.548949 | $0.563331 | $0.561428 | $1,698,045 | $31,434,747 |
| Jan-08 2026 | $0.562836 | $0.549359 | $0.570216 | $0.568918 | $2,189,565 | $31,984,945 |
| Jan-07 2026 | $0.566384 | $0.559188 | $0.580253 | $0.580253 | $2,149,197 | $32,186,576 |
| Jan-06 2026 | $0.580449 | $0.561428 | $0.588924 | $0.580948 | $2,431,764 | $32,985,871 |
| Jan-05 2026 | $0.584673 | $0.560027 | $0.584673 | $0.568487 | $2,131,423 | $33,225,876 |
| Jan-04 2026 | $0.56849 | $0.555686 | $0.570384 | $0.558738 | $2,145,881 | $32,306,230 |