Market Cap $2.89T
0.03%
Volume 24h $209.91B
36.4%
BTC % 56.59%
0.38%
ETH % 9.75%
-1.02%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.448188 | $0.433337 | $0.451586 | $0.441215 | $1,282,165 | $25,469,698 |
| May-09 2026 | $0.43914 | $0.437321 | $0.452786 | $0.437321 | $1,450,286 | $24,955,530 |
| May-08 2026 | $0.438625 | $0.431438 | $0.447108 | $0.431438 | $1,156,812 | $24,926,267 |
| May-07 2026 | $0.431203 | $0.431203 | $0.447898 | $0.441224 | $1,208,621 | $24,504,480 |
| May-06 2026 | $0.439173 | $0.437386 | $0.451789 | $0.440838 | $1,479,141 | $24,957,415 |
| May-05 2026 | $0.44183 | $0.431191 | $0.442769 | $0.432522 | $1,500,993 | $25,108,399 |
| May-04 2026 | $0.431532 | $0.429572 | $0.440804 | $0.429977 | $927,230 | $24,523,190 |
| May-03 2026 | $0.431367 | $0.428466 | $0.432651 | $0.428935 | $1,040,740 | $24,513,814 |
| May-02 2026 | $0.432039 | $0.42688 | $0.433278 | $0.42688 | $1,044,103 | $24,551,997 |
| May-01 2026 | $0.42847 | $0.420377 | $0.434394 | $0.422858 | $1,021,788 | $24,349,185 |
| Apr-30 2026 | $0.422113 | $0.420982 | $0.432548 | $0.420982 | $970,059 | $23,987,915 |
| Apr-29 2026 | $0.421196 | $0.42075 | $0.435177 | $0.423901 | $1,088,493 | $23,935,813 |
| Apr-28 2026 | $0.421734 | $0.421734 | $0.434863 | $0.428448 | $1,081,125 | $23,966,381 |
| Apr-27 2026 | $0.428753 | $0.426849 | $0.442664 | $0.431772 | $1,031,285 | $24,365,237 |
| Apr-26 2026 | $0.431213 | $0.428506 | $0.438324 | $0.430797 | $933,280 | $24,505,075 |