Market Cap $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.530832 | $0.526769 | $0.539147 | $0.528907 | $1,630,378 | $30,166,239 |
| Dec-27 2025 | $0.528791 | $0.520347 | $0.532552 | $0.521547 | $1,617,530 | $30,050,212 |
| Dec-26 2025 | $0.521738 | $0.521738 | $1.0012 | $0.9906 | $1,711,150 | $29,649,418 |
| Dec-25 2025 | $0.986571 | $0.494563 | $0.9913 | $0.499411 | $2,756,272 | $56,065,015 |
| Dec-24 2025 | $0.499192 | $0.497251 | $0.503262 | $0.502023 | $1,863,161 | $28,368,165 |
| Dec-23 2025 | $0.50167 | $0.500503 | $0.511569 | $0.509881 | $1,853,077 | $28,508,968 |
| Dec-22 2025 | $0.50921 | $0.50921 | $0.514356 | $0.510811 | $1,669,435 | $28,937,492 |
| Dec-21 2025 | $0.511099 | $0.508069 | $0.512833 | $0.512612 | $1,330,827 | $29,044,822 |
| Dec-20 2025 | $0.512548 | $0.507791 | $0.518666 | $0.518344 | $1,615,452 | $29,127,150 |
| Dec-19 2025 | $0.518225 | $0.496221 | $0.518723 | $0.496819 | $1,586,857 | $29,449,779 |
| Dec-18 2025 | $0.497074 | $0.496291 | $0.510813 | $0.498896 | $1,621,670 | $28,247,790 |
| Dec-17 2025 | $0.499237 | $0.498644 | $0.515436 | $0.511049 | $1,667,609 | $28,370,744 |
| Dec-16 2025 | $0.511422 | $0.506629 | $0.513818 | $0.50912 | $1,678,155 | $29,063,154 |
| Dec-15 2025 | $0.508508 | $0.507261 | $0.520707 | $0.517129 | $1,756,865 | $28,897,564 |
| Dec-14 2025 | $0.517761 | $0.517616 | $0.520715 | $0.519765 | $1,397,448 | $29,423,422 |