Market Cap $3.74T
3.24%
Volume 24h $440.98B
25.24%
BTC % 55.37%
-1.28%
ETH % 11.18%
0.62%
Coins
33.626
+11
Exchanges
885
Last update
6 Seconds ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.628081 | $0.628065 | $0.646557 | $0.642969 | $1,862,074 | $35,692,710 |
| Nov-05 2025 | $0.640597 | $0.612552 | $0.651974 | $0.627971 | $1,894,152 | $36,403,957 |
| Nov-04 2025 | $0.626674 | $0.612911 | $0.659205 | $0.647943 | $2,154,122 | $35,612,718 |
| Nov-03 2025 | $0.647026 | $0.647026 | $0.690994 | $0.690994 | $2,020,484 | $36,769,287 |
| Nov-02 2025 | $0.689049 | $0.686884 | $0.692064 | $0.690363 | $1,815,586 | $39,157,404 |
| Nov-01 2025 | $0.689954 | $0.686411 | $0.693218 | $0.689011 | $1,609,454 | $39,208,802 |
| Oct-31 2025 | $0.687309 | $0.68599 | $0.729923 | $0.715624 | $1,618,068 | $39,058,497 |
| Oct-30 2025 | $0.713658 | $0.712133 | $0.743256 | $0.741612 | $2,155,545 | $40,555,864 |
| Oct-29 2025 | $0.744343 | $0.735279 | $0.752008 | $0.748368 | $2,439,613 | $42,299,627 |
| Oct-28 2025 | $0.752819 | $0.749015 | $0.80058 | $0.80058 | $2,497,806 | $42,781,335 |
| Oct-27 2025 | $0.800316 | $0.797313 | $0.804685 | $0.801874 | $2,309,068 | $45,480,464 |
| Oct-26 2025 | $0.802502 | $0.797548 | $0.803943 | $0.797614 | $2,219,151 | $45,604,723 |
| Oct-25 2025 | $0.798375 | $0.795474 | $0.804681 | $0.798829 | $2,033,787 | $45,370,178 |
| Oct-24 2025 | $0.799439 | $0.794863 | $0.805631 | $0.797257 | $2,425,906 | $45,430,654 |
| Oct-23 2025 | $0.799096 | $0.796199 | $0.80073 | $0.799031 | $2,297,564 | $45,411,129 |