Market Cap $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
3 Minutes ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $2.2267 | $2.2161 | $2.2681 | $2.2560 | $2,937,309 | $126,543,642 |
| Sep-14 2025 | $2.2655 | $2.2540 | $2.3044 | $2.2894 | $3,049,511 | $128,745,619 |
| Sep-13 2025 | $2.2855 | $2.2571 | $2.3091 | $2.2706 | $2,868,570 | $129,882,442 |
| Sep-12 2025 | $2.2730 | $2.2595 | $2.2842 | $2.2783 | $3,297,683 | $129,174,735 |
| Sep-11 2025 | $2.2663 | $2.2538 | $2.3129 | $2.2946 | $3,318,971 | $128,791,859 |
| Sep-10 2025 | $2.2877 | $2.2877 | $2.7024 | $2.6908 | $3,795,057 | $130,006,807 |
| Sep-09 2025 | $2.6907 | $2.6770 | $2.7167 | $2.7149 | $4,019,462 | $152,909,347 |
| Sep-08 2025 | $2.6870 | $2.6863 | $2.7158 | $2.7017 | $4,028,693 | $152,699,279 |
| Sep-07 2025 | $2.7034 | $2.6605 | $2.7129 | $2.6605 | $2,616,527 | $153,632,073 |
| Sep-06 2025 | $2.6590 | $2.6495 | $2.7003 | $2.6883 | $3,077,404 | $151,105,970 |
| Sep-05 2025 | $2.6877 | $2.6815 | $2.7185 | $2.7071 | $4,449,948 | $152,742,149 |
| Sep-04 2025 | $2.6815 | $2.6810 | $2.9923 | $2.9923 | $4,288,995 | $152,387,585 |
| Sep-03 2025 | $2.9652 | $2.9361 | $2.9995 | $2.9633 | $3,655,441 | $168,506,394 |
| Sep-02 2025 | $2.9270 | $2.9270 | $3.2476 | $3.2238 | $4,090,079 | $166,337,278 |
| Sep-01 2025 | $3.2121 | $3.1850 | $3.2210 | $3.1916 | $3,915,953 | $182,541,097 |