Market Cap $3.22T
0.64%
Volume 24h $115.57B
-73.5%
BTC % 55%
0%
ETH % 11.24%
0.08%
Coins
33.847
+1
Exchanges
885
Last update
1 minute ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.512548 | $0.507791 | $0.518666 | $0.518344 | $1,615,452 | $29,127,150 |
| Dec-19 2025 | $0.518225 | $0.496221 | $0.518723 | $0.496819 | $1,586,857 | $29,449,779 |
| Dec-18 2025 | $0.497074 | $0.496291 | $0.510813 | $0.498896 | $1,621,670 | $28,247,790 |
| Dec-17 2025 | $0.499237 | $0.498644 | $0.515436 | $0.511049 | $1,667,609 | $28,370,744 |
| Dec-16 2025 | $0.511422 | $0.506629 | $0.513818 | $0.50912 | $1,678,155 | $29,063,154 |
| Dec-15 2025 | $0.508508 | $0.507261 | $0.520707 | $0.517129 | $1,756,865 | $28,897,564 |
| Dec-14 2025 | $0.517761 | $0.517616 | $0.520715 | $0.519765 | $1,397,448 | $29,423,422 |
| Dec-13 2025 | $0.519635 | $0.517027 | $0.524783 | $0.517027 | $1,525,342 | $29,529,923 |
| Dec-12 2025 | $0.516966 | $0.516334 | $0.533117 | $0.521846 | $1,885,082 | $29,378,239 |
| Dec-11 2025 | $0.521283 | $0.517408 | $0.531552 | $0.531552 | $1,649,374 | $29,623,558 |
| Dec-10 2025 | $0.53241 | $0.527714 | $0.541666 | $0.541666 | $1,729,906 | $30,255,872 |
| Dec-09 2025 | $0.540637 | $0.520766 | $0.544602 | $0.528504 | $1,903,835 | $30,723,428 |
| Dec-08 2025 | $0.529754 | $0.519956 | $0.532971 | $0.520415 | $1,881,641 | $30,104,969 |
| Dec-07 2025 | $0.519469 | $0.517109 | $0.524413 | $0.520043 | $1,531,166 | $29,520,486 |
| Dec-06 2025 | $0.520002 | $0.517947 | $0.523772 | $0.517947 | $1,531,964 | $29,550,763 |