Market Cap $2.76T
0.21%
Volume 24h $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.426885 | $0.425965 | $0.432005 | $0.432005 | $977,781 | $24,259,107 |
| Apr-18 2026 | $0.433287 | $0.420187 | $0.442473 | $0.442473 | $848,279 | $24,622,895 |
| Apr-17 2026 | $0.442547 | $0.426734 | $0.442547 | $0.437115 | $922,143 | $25,149,135 |
| Apr-16 2026 | $0.437726 | $0.427376 | $0.439134 | $0.428138 | $1,119,798 | $24,875,179 |
| Apr-15 2026 | $0.429578 | $0.419647 | $0.433352 | $0.419647 | $1,297,141 | $24,412,147 |
| Apr-14 2026 | $0.420041 | $0.420041 | $0.431472 | $0.424137 | $1,369,503 | $23,870,181 |
| Apr-13 2026 | $0.423134 | $0.409942 | $0.423134 | $0.409942 | $1,229,580 | $24,045,918 |
| Apr-12 2026 | $0.410214 | $0.410214 | $0.421228 | $0.421228 | $1,377,086 | $23,311,701 |
| Apr-11 2026 | $0.420714 | $0.419089 | $0.422284 | $0.420972 | $1,259,285 | $23,908,431 |
| Apr-10 2026 | $0.420606 | $0.416153 | $0.422224 | $0.416153 | $1,246,974 | $23,902,289 |
| Apr-09 2026 | $0.416673 | $0.410046 | $0.419931 | $0.410046 | $1,401,916 | $23,678,752 |
| Apr-08 2026 | $0.411233 | $0.410725 | $0.420535 | $0.418841 | $1,382,863 | $23,369,636 |
| Apr-07 2026 | $0.416315 | $0.401237 | $0.416315 | $0.405735 | $1,067,546 | $23,658,448 |
| Apr-06 2026 | $0.406333 | $0.403566 | $0.411909 | $0.403566 | $1,207,895 | $23,091,147 |
| Apr-05 2026 | $0.401088 | $0.399379 | $0.402009 | $0.401536 | $1,073,008 | $22,793,128 |