Market Cap $2.12T
-1.47%
Volume 24h $98.21B
37.94%
BTC % 58.3575%
-0.25%
ETH % 9.4037%
0.16%
Coins
34.665
Exchanges
204
Live
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Cheelee (CHEEL) in USD Dollar. This table shows 1,227 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.3673 | $0.3647 | $0.3755 | $0.3698 | $213,220 | $20,872,967 |
| Jun-23 2026 | $0.3702 | $0.3679 | $0.3832 | $0.3807 | $197,471 | $21,037,768 |
| Jun-22 2026 | $0.3807 | $0.3759 | $0.398 | $0.3823 | $87,785 | $21,634,464 |
| Jun-21 2026 | $0.3823 | $0.3779 | $0.393 | $0.3789 | $224,657 | $21,725,389 |
| Jun-20 2026 | $0.3789 | $0.3719 | $0.3919 | $0.3762 | $276,260 | $21,532,173 |
| Jun-19 2026 | $0.3762 | $0.3699 | $0.3933 | $0.3745 | $241,570 | $21,378,737 |
| Jun-18 2026 | $0.3742 | $0.371 | $0.3989 | $0.3881 | $163,579 | $21,265,081 |
| Jun-17 2026 | $0.3875 | $0.3868 | $0.4028 | $0.3927 | $177,197 | $22,020,895 |
| Jun-16 2026 | $0.3927 | $0.391 | $0.4049 | $0.3927 | $273,014 | $22,316,401 |
| Jun-15 2026 | $0.3927 | $0.3876 | $0.408 | $0.3929 | $229,204 | $22,316,401 |
| Jun-14 2026 | $0.3863 | $0.3763 | $0.3901 | $0.3817 | $236,066 | $21,952,701 |
| Jun-13 2026 | $0.3814 | $0.3754 | $0.3918 | $0.3815 | $191,211 | $21,674,243 |
| Jun-12 2026 | $0.3811 | $0.3726 | $0.3921 | $0.3804 | $196,665 | $21,657,195 |
| Jun-11 2026 | $0.3824 | $0.3687 | $0.3967 | $0.3714 | $181,675 | $21,731,071 |
| Jun-10 2026 | $0.3728 | $0.3661 | $0.3859 | $0.378 | $170,855 | $21,185,521 |