Market Cap $4.18T -0.27%
Volume 24h $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
Coins 33.098 +16
Exchanges 885
Last update 1 minute ago
Cheelee CHEEL

Cheelee (CHEEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $2.6907 $2.6770 $2.7167 $2.7149 $4,019,462 $152,909,347
Sep-08 2025 $2.6870 $2.6863 $2.7158 $2.7017 $4,028,693 $152,699,279
Sep-07 2025 $2.7034 $2.6605 $2.7129 $2.6605 $2,616,527 $153,632,073
Sep-06 2025 $2.6590 $2.6495 $2.7003 $2.6883 $3,077,404 $151,105,970
Sep-05 2025 $2.6877 $2.6815 $2.7185 $2.7071 $4,449,948 $152,742,149
Sep-04 2025 $2.6815 $2.6810 $2.9923 $2.9923 $4,288,995 $152,387,585
Sep-03 2025 $2.9652 $2.9361 $2.9995 $2.9633 $3,655,441 $168,506,394
Sep-02 2025 $2.9270 $2.9270 $3.2476 $3.2238 $4,090,079 $166,337,278
Sep-01 2025 $3.2121 $3.1850 $3.2210 $3.1916 $3,915,953 $182,541,097
Aug-31 2025 $3.2246 $3.2041 $3.2568 $3.2070 $2,652,391 $183,249,841
Aug-30 2025 $3.2025 $3.1877 $3.2401 $3.2100 $4,360,208 $181,994,944
Aug-29 2025 $3.2021 $3.1885 $3.2704 $3.2677 $3,845,222 $181,970,115
Aug-28 2025 $3.2766 $3.2107 $3.2935 $3.2335 $2,930,147 $186,204,307
Aug-27 2025 $3.2487 $3.2274 $3.2789 $3.2579 $3,927,763 $184,617,917
Aug-26 2025 $3.2565 $3.1463 $3.2730 $3.1677 $3,834,712 $185,061,312

Historical and market price analysis of Cheelee (CHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 02-14-2023.