Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
1 minute ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $12.88 | $12.79 | $13.11 | $13.09 | $6,967,601 | $732,096,780 |
| Sep-30 2024 | $13.12 | $12.85 | $13.19 | $12.92 | $6,919,405 | $745,467,895 |
| Sep-29 2024 | $12.97 | $12.90 | $13.08 | $13.05 | $5,490,852 | $736,834,546 |
| Sep-28 2024 | $13.07 | $13.01 | $13.23 | $13.10 | $5,524,595 | $742,395,197 |
| Sep-27 2024 | $13.01 | $12.88 | $13.20 | $13.11 | $6,705,482 | $739,101,289 |
| Sep-26 2024 | $13.16 | $12.84 | $13.17 | $12.96 | $6,666,620 | $747,577,061 |
| Sep-25 2024 | $12.89 | $12.72 | $13.06 | $13.06 | $6,267,326 | $732,662,461 |
| Sep-24 2024 | $13.55 | $13.55 | $16.85 | $16.85 | $8,021,115 | $770,167,854 |
| Sep-23 2024 | $16.85 | $16.82 | $17.01 | $16.83 | $6,245,099 | $957,158,337 |
| Sep-22 2024 | $16.84 | $16.79 | $17.25 | $17.25 | $5,456,659 | $956,655,257 |
| Sep-21 2024 | $17.20 | $16.86 | $17.23 | $17.23 | $5,250,683 | $977,307,349 |
| Sep-20 2024 | $17.21 | $17.01 | $17.22 | $17.08 | $6,996,803 | $977,611,550 |
| Sep-19 2024 | $17.12 | $16.83 | $17.20 | $16.83 | $6,851,159 | $972,832,472 |
| Sep-18 2024 | $16.87 | $16.70 | $17.08 | $16.93 | $6,941,282 | $958,662,025 |
| Sep-17 2024 | $16.93 | $16.78 | $17.10 | $16.96 | $6,948,119 | $961,742,526 |