Market Cap $2.49T
-1.48%
Volume 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Coins
34.219
+5
Exchanges
885
Last update
46 Seconds ago
Chat AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004992 | $0.00004992 | $0.0000513 | $0.0000513 | - | - |
| Feb-09 2026 | $0.0000513 | $0.00005059 | $0.00005162 | $0.00005161 | - | - |
| Feb-08 2026 | $0.00005175 | $0.00005153 | $0.00005785 | $0.00005785 | - | - |
| Feb-07 2026 | $0.00005792 | $0.00005555 | $0.00005826 | $0.00005555 | $0 | - |
| Feb-06 2026 | $0.00005555 | $0.00005324 | $0.00005586 | $0.00005324 | - | - |
| Feb-05 2026 | $0.00005417 | $0.00005392 | $0.00006006 | $0.00006006 | $3 | - |
| Feb-04 2026 | $0.00006006 | $0.00006006 | $0.00006998 | $0.00006998 | - | - |
| Feb-03 2026 | $0.00006998 | $0.00006959 | $0.00007082 | $0.00007082 | - | - |
| Feb-02 2026 | $0.00007082 | $0.00006522 | $0.00007801 | $0.00007801 | - | - |
| Feb-01 2026 | $0.00007801 | $0.00004707 | $0.00008038 | $0.00004707 | $39 | - |
| Jan-31 2026 | $0.00004707 | $0.00004674 | $0.00005177 | $0.00005177 | $1 | - |
| Jan-30 2026 | $0.00005177 | $0.00005078 | $0.00005211 | $0.00005211 | $0 | - |
| Jan-29 2026 | $0.00005211 | $0.00005148 | $0.00005455 | $0.00005455 | - | - |
| Jan-28 2026 | $0.00005455 | $0.00005391 | $0.00005455 | $0.00005391 | - | - |
| Jan-27 2026 | $0.00005391 | $0.00005375 | $0.00005615 | $0.00005563 | - | - |