Market Cap $3.21T
1.29%
Volume 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
8 Seconds ago
Chat AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006308 | $0.00006251 | $0.00006308 | $0.00006251 | $0 | - |
| Dec-29 2025 | $0.00006251 | $0.00006239 | $0.00006342 | $0.00006342 | - | - |
| Dec-28 2025 | $0.00006346 | $0.00006346 | $0.00006346 | $0.00006346 | - | - |
| Dec-27 2025 | $0.00006346 | $0.00006346 | $0.00006449 | $0.00006449 | - | - |
| Dec-26 2025 | $0.00006449 | $0.00005131 | $0.00006857 | $0.00005131 | $116 | - |
| Dec-25 2025 | $0.00005131 | $0.00005112 | $0.00005131 | $0.00005112 | - | - |
| Dec-24 2025 | $0.00005112 | $0.00005112 | $0.00005273 | $0.00005273 | - | - |
| Dec-23 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Dec-22 2025 | $0.00005273 | $0.0000524 | $0.00005273 | $0.0000524 | - | - |
| Dec-21 2025 | $0.0000524 | $0.0000524 | $0.00005258 | $0.00005258 | - | - |
| Dec-20 2025 | $0.00005258 | $0.00005227 | $0.00005258 | $0.00005227 | - | - |
| Dec-19 2025 | $0.00005227 | $0.00004942 | $0.00005227 | $0.00004942 | - | - |
| Dec-18 2025 | $0.00004942 | $0.00004855 | $0.00004942 | $0.00004855 | - | - |
| Dec-17 2025 | $0.00004855 | $0.00004812 | $0.00004855 | $0.00004812 | $3 | - |
| Dec-16 2025 | $0.00004812 | $0.00004639 | $0.00004812 | $0.00004639 | - | - |