Market Cap $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Coins
34.087
+9
Exchanges
885
Last update
15 Seconds ago
Chat AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005429 | $0.00005429 | $0.00005705 | $0.00005705 | - | - |
| Jan-19 2026 | $0.00005705 | $0.00005668 | $0.00006357 | $0.00006357 | - | - |
| Jan-18 2026 | $0.00006357 | $0.00006341 | $0.00006357 | $0.00006341 | - | - |
| Jan-17 2026 | $0.00006341 | $0.00006278 | $0.00006341 | $0.00006278 | - | - |
| Jan-16 2026 | $0.00006278 | $0.00005662 | $0.00006283 | $0.00005662 | - | - |
| Jan-15 2026 | $0.00005662 | $0.00005654 | $0.00005693 | $0.00005693 | - | - |
| Jan-14 2026 | $0.00005671 | $0.00005635 | $0.00005682 | $0.00005682 | - | - |
| Jan-13 2026 | $0.00005682 | $0.00005413 | $0.00005682 | $0.00005413 | - | - |
| Jan-12 2026 | $0.00005413 | $0.00005413 | $0.00005461 | $0.00005461 | - | - |
| Jan-11 2026 | $0.00005461 | $0.00005403 | $0.00005496 | $0.00005403 | - | - |
| Jan-10 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Jan-09 2026 | $0.00005403 | $0.00005393 | $0.00005406 | $0.00005406 | - | - |
| Jan-08 2026 | $0.00005406 | $0.00005406 | $0.00005433 | $0.00005433 | $0 | - |
| Jan-07 2026 | $0.00005398 | $0.00005398 | $0.00005939 | $0.00005939 | - | - |
| Jan-06 2026 | $0.00005939 | $0.00005939 | $0.00005941 | $0.00005941 | - | - |